Beijing Changjiu Logistics Co.,Ltd (603569.SS) SHH

7.77

+0.06(+0.78%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.857.717.717.897.695.99M
December 03, 20257.947.857.857.947.814.31M
December 02, 20257.947.917.917.947.824.82M
December 01, 20257.957.937.9387.94.88M
November 28, 20257.857.937.937.947.824.07M
November 27, 20257.847.857.857.967.795.5M
November 26, 20257.957.867.868.037.846.86M
November 25, 20257.897.957.957.987.854.63M
November 24, 20257.917.877.877.977.756.67M
November 21, 20258.147.857.858.227.858.83M
November 20, 20258.358.28.28.358.156.36M
November 19, 20258.438.318.318.58.316.25M
November 18, 20258.58.438.438.518.38.32M
November 17, 20258.518.518.518.548.445.32M
November 14, 20258.68.548.548.678.536.97M
November 13, 20258.498.618.618.618.427.54M
November 12, 20258.68.58.58.618.457.91M
November 11, 20258.558.618.618.698.5312.02M
November 10, 20258.428.528.528.538.357.49M
November 07, 20258.368.48.48.438.345.69M
November 06, 20258.478.388.388.498.337.49M
November 05, 20258.458.498.498.528.47.84M
November 04, 20258.388.438.438.448.347.17M
November 03, 20258.228.48.48.458.2211.15M
October 31, 20258.28.248.248.38.1810.18M
October 30, 20258.378.188.188.438.1511.1M
October 29, 20258.438.378.378.58.2810.99M
October 28, 20258.278.498.498.518.2312.28M
October 27, 20258.218.248.248.318.156.81M
October 24, 20258.268.248.248.368.218.04M
October 23, 20258.268.248.248.298.155.58M
October 22, 20258.358.288.288.368.148.7M
October 21, 20258.378.658.348.668.339.23M
October 20, 20258.538.388.088.588.3310.84M
October 17, 20258.588.498.498.78.456.86M
October 16, 20258.868.588.588.98.578.77M
October 15, 20258.778.848.848.858.687.17M
October 14, 20258.748.758.758.838.695.76M
October 13, 20258.638.748.748.778.56.6M
October 10, 20258.768.828.828.958.765.16M
October 09, 20258.848.88.88.938.716.53M
September 30, 20258.958.838.838.958.813.82M
September 29, 20258.938.978.978.978.745.47M
September 26, 20259.088.938.939.088.93.76M
September 25, 20259.079.029.029.118.974.45M
September 24, 20259.159.069.069.238.996.04M
September 23, 20259.159.169.169.168.877.1M
September 22, 20259.369.119.119.398.997.92M
September 19, 20259.259.329.329.529.226.85M
September 18, 20259.419.239.239.579.110.18M
September 17, 20259.579.379.379.639.3610.75M
September 16, 20259.579.579.579.639.458.49M
September 15, 20259.669.59.59.729.3810.17M
September 12, 20259.99.669.669.969.5212.4M
September 11, 20259.979.929.929.989.6810.22M
September 10, 202510.1110.0110.0110.219.98.86M
September 09, 202510.3810.1210.1210.4710.0615.46M
September 08, 20259.9810.4110.4110.69.8118.92M
September 05, 20259.269.849.849.99.2520.89M
September 04, 20259.169.269.269.479.0514.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved