Beijing Changjiu Logistics Co.,Ltd (603569.SS) SHH

8.53

+0.04(+0.47%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.588.498.498.78.456.86M
October 16, 20258.868.588.588.98.578.77M
October 15, 20258.778.848.848.858.687.17M
October 14, 20258.748.758.758.838.695.76M
October 13, 20258.638.748.748.778.56.6M
October 10, 20258.768.828.828.958.765.16M
October 09, 20258.848.88.88.938.716.53M
September 30, 20258.958.838.838.958.813.82M
September 29, 20258.938.978.978.978.745.47M
September 26, 20259.088.938.939.088.93.76M
September 25, 20259.079.029.029.118.974.45M
September 24, 20259.159.069.069.238.996.04M
September 23, 20259.159.169.169.168.877.1M
September 22, 20259.369.119.119.398.997.92M
September 19, 20259.259.329.329.529.226.85M
September 18, 20259.419.239.239.579.110.18M
September 17, 20259.579.379.379.639.3610.75M
September 16, 20259.579.579.579.639.458.49M
September 15, 20259.669.59.59.729.3810.17M
September 12, 20259.99.669.669.969.5212.4M
September 11, 20259.979.929.929.989.6810.22M
September 10, 202510.1110.0110.0110.219.98.86M
September 09, 202510.3810.1210.1210.4710.0615.46M
September 08, 20259.9810.4110.4110.69.8118.92M
September 05, 20259.269.849.849.99.2520.89M
September 04, 20259.169.269.269.479.0514.91M
September 03, 20259.379.099.099.569.0613.82M
September 02, 20259.539.339.339.559.2215.25M
September 01, 20259.29.429.429.679.1126.62M
August 29, 20258.789.369.369.698.7235.56M
August 28, 20258.88.818.819.068.6418.06M
August 27, 20258.78.848.849.28.6530.18M
August 26, 20258.238.828.829.018.233.94M
August 25, 20258.268.258.258.338.29.2M
August 22, 20258.258.278.278.288.159.52M
August 21, 20258.218.258.258.288.198.26M
August 20, 20258.158.228.228.38.18.83M
August 19, 20258.138.138.138.188.087.52M
August 18, 20258.028.138.138.22812.32M
August 15, 20257.928.028.028.027.916.35M
August 14, 20258.097.917.918.097.97.51M
August 13, 20258.148.078.078.23810.06M
August 12, 20258.178.138.138.218.16.84M
August 11, 20258.058.158.158.198.039.29M
August 08, 20258.088.058.058.0986.77M
August 07, 20258.058.088.088.198.0111.65M
August 06, 20258.078.038.038.097.985.4M
August 05, 20258.078.058.058.128.037.1M
August 04, 20257.928.048.048.137.889.72M
August 01, 20257.887.957.958.077.869.37M
July 31, 20258.017.867.868.17.838.9M
July 30, 20257.988.028.028.157.9710.37M
July 29, 20257.947.987.987.987.885.85M
July 28, 202587.947.948.017.925.5M
July 25, 20258.017.967.968.087.958.55M
July 24, 20257.86888.017.869.95M
July 23, 20257.937.867.868.047.849.18M
July 22, 20257.847.927.927.927.817.15M
July 21, 20257.747.867.867.867.746.51M
July 18, 20257.747.777.777.797.695.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved