Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH

10.35

+0.05(+0.49%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.2710.3510.3510.4510.2720.68M
November 06, 202510.4910.310.310.5510.2734.24M
November 05, 20259.810.7610.7610.979.848.43M
November 04, 20259.389.979.9710.349.3830.96M
November 03, 20259.359.49.49.439.315.75M
October 31, 20259.379.359.359.549.339.26M
October 30, 20259.789.589.589.849.556.49M
October 29, 20259.689.779.779.849.638.59M
October 28, 20259.689.659.659.739.614.44M
October 27, 20259.769.689.689.769.555.57M
October 24, 20259.659.689.689.79.64.86M
October 23, 20259.539.629.629.659.385.02M
October 22, 20259.579.549.549.599.463.51M
October 21, 20259.479.559.559.569.424.2M
October 20, 20259.229.479.479.499.226.34M
October 17, 20259.619.29.29.659.177.8M
October 16, 20259.699.659.659.89.615.81M
October 15, 20259.419.79.79.749.417.58M
October 14, 20259.489.459.459.69.414.96M
October 13, 20259.279.499.499.499.035.55M
October 10, 20259.49.59.59.519.236.44M
October 09, 20259.279.359.359.419.274.11M
September 30, 20259.359.289.289.389.282.92M
September 29, 20259.239.359.359.389.13.95M
September 26, 20259.229.229.229.349.153.77M
September 25, 20259.349.229.229.459.214.83M
September 24, 20259.269.399.399.399.153.79M
September 23, 20259.419.279.279.439.15.65M
September 22, 20259.529.419.419.569.354.31M
September 19, 20259.529.559.559.619.423.87M
September 18, 20259.739.519.519.779.426.4M
September 17, 20259.89.739.739.889.695.48M
September 16, 20259.79.779.779.819.64.38M
September 15, 20259.819.79.79.889.695.03M
September 12, 20259.919.89.89.949.764.96M
September 11, 20259.869.889.889.99.776.19M
September 10, 20259.869.859.859.929.815.12M
September 09, 20259.929.859.859.979.85.78M
September 08, 20259.749.929.929.939.718.11M
September 05, 20259.579.739.739.759.56.14M
September 04, 20259.299.559.559.649.298.68M
September 03, 20259.569.279.279.649.246.1M
September 02, 20259.859.559.559.869.3310.56M
September 01, 20259.679.849.849.859.597.78M
August 29, 20259.729.639.639.729.65.55M
August 28, 20259.699.79.79.849.3110.02M
August 27, 20259.979.699.6910.19.6212.67M
August 26, 20259.9910.0310.0310.249.9217.07M
August 25, 202510.06101010.089.8311.33M
August 22, 20259.959.949.949.999.827.61M
August 21, 202510.049.959.9510.049.938.42M
August 20, 20259.969.999.9910.039.828.89M
August 19, 20259.889.929.929.959.829.57M
August 18, 20259.749.859.859.959.739.01M
August 15, 20259.569.749.749.789.536.51M
August 14, 20259.89.599.599.829.597.13M
August 13, 20259.879.799.799.919.769.57M
August 12, 20259.939.859.8510.039.849.83M
August 11, 20259.839.939.9310.059.838.11M
August 08, 20259.99.819.819.929.758.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved