Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603577.SS Historical Return
If you invested ¥1000 in Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) since IPO date, it would be worth ¥1,187.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.06, while ¥1000 invested 1 year ago would be worth ¥796.63. This corresponds to total returns of 18.72%, 2.91%, -20.34%, respectively, with annualized returns of 1.75%, 0.57%, -20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.43 | 8.38 | 8.38 | 8.44 | 8.29 | 2.52M |
| November 09, 2026 | 8.58 | 8.33 | 8.33 | 8.69 | 8.31 | 3.29M |
| November 06, 2026 | 8.3 | 8.48 | 8.48 | 8.63 | 8.25 | 3.17M |
| November 05, 2026 | 8.28 | 8.49 | 8.49 | 8.55 | 8.25 | 4.63M |
| November 04, 2026 | 8.25 | 8.26 | 8.26 | 8.29 | 8.02 | 3.88M |
| November 03, 2026 | 8.18 | 8.24 | 8.24 | 8.6 | 8.12 | 4.41M |
| November 02, 2026 | 8.35 | 8.26 | 8.26 | 8.55 | 8.06 | 5.04M |
| October 30, 2026 | 8.43 | 8.37 | 8.37 | 8.82 | 8.3 | 3.84M |
| October 29, 2026 | 8.69 | 8.51 | 8.51 | 8.73 | 8.51 | 1.76M |
| October 28, 2026 | 8.7 | 8.67 | 8.67 | 8.74 | 8.56 | 1.69M |
| October 27, 2026 | 8.99 | 8.62 | 8.62 | 9.04 | 8.61 | 2.63M |
| October 26, 2026 | 8.97 | 8.88 | 8.88 | 9.06 | 8.77 | 2.83M |
| October 23, 2026 | 8.8 | 8.96 | 8.96 | 8.96 | 8.38 | 4.41M |
| October 22, 2026 | 9.01 | 8.84 | 8.84 | 9.05 | 8.82 | 2.1M |
| October 21, 2026 | 9.1 | 9 | 9 | 9.2 | 8.98 | 1.75M |
| October 20, 2026 | 8.89 | 9.1 | 9.1 | 9.11 | 8.87 | 2.81M |
| October 19, 2026 | 9.02 | 8.98 | 8.98 | 9.31 | 8.75 | 3.77M |
| October 16, 2026 | 9.35 | 9.1 | 9.1 | 9.35 | 9.04 | 3.02M |
| October 15, 2026 | 9.2 | 9.02 | 9.02 | 9.27 | 9 | 3.16M |
| October 14, 2026 | 9.42 | 9.36 | 9.36 | 9.63 | 9.3 | 3.47M |
| October 13, 2026 | 9.31 | 9.42 | 9.42 | 9.5 | 9.06 | 3.3M |
| October 12, 2026 | 9.41 | 9.35 | 9.35 | 9.48 | 9.28 | 2.68M |
| October 09, 2026 | 9.63 | 9.35 | 9.35 | 9.65 | 9.1 | 3.34M |
| October 08, 2026 | 9.71 | 9.63 | 9.63 | 9.91 | 9.53 | 3.15M |
| September 30, 2026 | 9.72 | 9.7 | 9.7 | 9.79 | 9.66 | 2.64M |
| September 29, 2026 | 9.74 | 9.68 | 9.68 | 9.88 | 9.62 | 2.45M |
| September 28, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.52 | 2.57M |
| September 24, 2026 | 9.66 | 9.7 | 9.7 | 9.83 | 9.55 | 2.74M |
| September 23, 2026 | 9.66 | 9.66 | 9.66 | 9.75 | 9.5 | 2.9M |
| September 22, 2026 | 9.73 | 9.64 | 9.64 | 9.85 | 9.63 | 2.74M |
| September 21, 2026 | 9.62 | 9.73 | 9.73 | 9.78 | 9.51 | 2.99M |
| September 18, 2026 | 9.46 | 9.61 | 9.61 | 9.7 | 9.34 | 4.41M |
| September 17, 2026 | 9.25 | 9.37 | 9.37 | 9.38 | 9.12 | 2.88M |
| September 16, 2026 | 9.1 | 9.27 | 9.27 | 9.32 | 9.09 | 2.4M |
| September 15, 2026 | 9.39 | 9.12 | 9.12 | 9.54 | 9.1 | 3.97M |
| September 11, 2026 | 9.84 | 9.52 | 9.52 | 9.84 | 9.45 | 3.99M |
| September 10, 2026 | 10.2 | 9.88 | 9.88 | 10.2 | 9.85 | 3.37M |
| September 09, 2026 | 10.18 | 10.22 | 10.22 | 10.32 | 10.15 | 2.43M |
| September 08, 2026 | 10.2 | 10.23 | 10.23 | 10.41 | 10.15 | 2.71M |
| September 07, 2026 | 10.26 | 10.2 | 10.2 | 10.38 | 10.1 | 3M |
| September 04, 2026 | 10.27 | 10.28 | 10.28 | 10.54 | 10.22 | 3.7M |
| September 03, 2026 | 10.48 | 10.25 | 10.25 | 10.56 | 10.23 | 3.63M |
| September 02, 2026 | 10.55 | 10.48 | 10.48 | 10.6 | 10.36 | 4.07M |
| September 01, 2026 | 10.4 | 10.52 | 10.52 | 10.59 | 10.34 | 5.11M |
| August 31, 2026 | 10.07 | 10.46 | 10.46 | 10.5 | 9.76 | 5.67M |
| August 28, 2026 | 10.14 | 10.36 | 10.36 | 10.41 | 10.12 | 5.07M |
| August 27, 2026 | 10.19 | 10.25 | 10.25 | 10.32 | 10.14 | 3.27M |
| August 26, 2026 | 10.39 | 10.3 | 10.3 | 10.52 | 10.23 | 3.5M |
| August 25, 2026 | 10.13 | 10.34 | 10.34 | 10.45 | 10.04 | 4.76M |
| August 24, 2026 | 10.18 | 10.2 | 10.2 | 10.35 | 10.06 | 3.16M |
| August 21, 2026 | 10 | 10.17 | 10.17 | 10.18 | 9.9 | 3.02M |
| August 20, 2026 | 10 | 10.04 | 10.04 | 10.15 | 9.96 | 2.56M |
| August 19, 2026 | 10.3 | 10.01 | 10.01 | 10.34 | 9.95 | 4.32M |
| August 18, 2026 | 10.48 | 10.38 | 10.38 | 10.54 | 10.22 | 4.8M |
| August 17, 2026 | 10.26 | 10.44 | 10.44 | 10.62 | 10.26 | 4.3M |
| August 14, 2026 | 10.46 | 10.32 | 10.32 | 10.48 | 10.2 | 4.81M |
| August 13, 2026 | 10.68 | 10.46 | 10.46 | 10.69 | 10.39 | 4.64M |
| August 12, 2026 | 10.36 | 10.56 | 10.56 | 10.6 | 10.22 | 6.27M |
| August 11, 2026 | 10.34 | 10.36 | 10.36 | 10.65 | 10.3 | 8.55M |
| August 10, 2026 | 9.89 | 10.45 | 10.45 | 10.48 | 9.78 | 13.47M |
AD
