Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH

Currency In CNY

603577.SS Historical Return

If you invested ¥1000 in Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) since IPO date, it would be worth ¥1,269.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.3, while ¥1000 invested 1 year ago would be worth ¥977.42. This corresponds to total returns of 26.96%, 5.33%, -2.26%, respectively, with annualized returns of 2.53%, 1.04%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.29	9.35	9.35	9.45	9.08	3.71M
July 09, 2026	9.43	9.26	9.26	9.43	8.98	2.81M
July 08, 2026	9.4	9.33	9.33	9.57	9.09	3.67M
July 07, 2026	9.62	9.35	9.35	9.66	9.25	4.13M
July 06, 2026	9.8	9.66	9.66	10.05	9.61	4.59M
July 03, 2026	9.6	9.86	9.86	9.99	9.59	6.58M
July 02, 2026	9.52	9.6	9.6	9.82	9.44	7.22M
July 01, 2026	9.81	9.44	9.44	9.85	9.31	10.25M
June 30, 2026	8.58	9.42	9.42	9.42	8.41	8.64M
June 29, 2026	8.52	8.56	8.56	8.56	8.15	3.65M
June 26, 2026	8.63	8.45	8.45	8.74	8.44	3.39M
June 25, 2026	9.06	8.76	8.76	9.06	8.7	3.74M
June 24, 2026	9.33	9.06	9.06	9.44	8.96	4.27M
June 23, 2026	9.3	9.34	9.34	9.49	9.24	3.85M
June 22, 2026	9.33	9.36	9.36	9.38	8.91	5.41M
June 18, 2026	9.53	9.39	9.39	9.53	9.26	3.59M
June 17, 2026	9.83	9.53	9.53	9.84	9.44	4.6M
June 16, 2026	9.73	9.82	9.82	10.15	9.53	5.93M
June 15, 2026	9.49	9.7	9.7	9.7	9.33	5.22M
June 12, 2026	9.43	9.25	9.25	9.43	9.1	2.89M
June 11, 2026	9.35	9.24	9.24	9.41	9.09	3.42M
June 10, 2026	9.38	9.41	9.41	9.41	9.11	3.87M
June 09, 2026	9.6	9.46	9.46	9.7	9.41	3.25M
June 08, 2026	9.63	9.57	9.57	9.85	9.33	4.55M
June 05, 2026	9.93	9.83	9.83	10.07	9.62	5.13M
June 04, 2026	9.9	9.83	9.83	9.95	9.62	4.43M
June 03, 2026	10.19	9.97	9.97	10.2	9.83	5.69M
June 02, 2026	10.62	10.28	10.28	10.7	10.04	6.08M
June 01, 2026	10.4	10.61	10.61	10.7	10.27	5.12M
May 29, 2026	11.08	10.4	10.4	11.08	10.37	9.12M
May 28, 2026	11.06	11.08	11.08	11.45	10.8	8.2M
May 27, 2026	11.04	11.12	11.12	11.2	10.81	7.52M
May 26, 2026	11.27	11.05	11.05	11.35	10.86	6.32M
May 25, 2026	11.23	11.3	11.3	11.49	11.16	7.2M
May 22, 2026	10.71	11.14	11.14	11.25	10.51	7.72M
May 21, 2026	11.17	10.61	10.61	11.23	10.59	8.1M
May 20, 2026	11.5	11.16	11.16	11.5	11	6.17M
May 19, 2026	11.27	11.5	11.5	11.53	11.06	6.15M
May 18, 2026	11.17	11.32	11.32	11.37	11.11	4.52M
May 15, 2026	11.3	11.35	11.35	11.6	11.21	6.69M
May 14, 2026	11.8	11.62	11.62	11.9	11.53	8.56M
May 13, 2026	11.61	11.81	11.81	11.97	11.47	12.55M
May 12, 2026	11.39	11.64	11.64	11.68	11.3	11.69M
May 11, 2026	11.5	11.39	11.39	11.6	11.28	7.1M
May 08, 2026	11.3	11.4	11.4	11.42	11.06	6.93M
May 07, 2026	11.27	11.32	11.32	11.47	11.2	7.51M
May 06, 2026	11.04	11.18	11.18	11.22	11.03	5.64M
April 30, 2026	11	11.03	11.03	11.25	10.98	5.48M
April 29, 2026	11.08	11.1	11.1	11.23	11.04	5.33M
April 28, 2026	11.22	11.15	11.15	11.34	11.03	5.17M
April 27, 2026	11.48	11.3	11.3	11.48	11.06	6.46M
April 24, 2026	11.06	11.38	11.38	11.5	10.9	9.01M
April 23, 2026	11.26	11.1	11.1	11.37	11.02	5.29M
April 22, 2026	11.34	11.28	11.28	11.42	11.25	4.58M
April 21, 2026	11.33	11.34	11.34	11.39	11.16	6.41M
April 20, 2026	10.93	11.38	11.38	11.42	10.81	8.63M
April 17, 2026	11.17	11.01	11.01	11.29	10.99	6.11M
April 16, 2026	11.06	11.17	11.17	11.32	10.9	8.45M
April 15, 2026	11.08	11.14	11.14	11.53	11.01	10.24M
April 14, 2026	10.63	11.08	11.08	11.15	10.39	11.4M