Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH

9.92

+0.07(+0.71%)

Updated at August 19 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.569.749.749.789.536.51M
August 14, 20259.89.599.599.829.597.13M
August 13, 20259.879.799.799.919.769.57M
August 12, 20259.939.859.8510.039.849.83M
August 11, 20259.839.939.9310.059.838.11M
August 08, 20259.99.819.819.929.758.15M
August 07, 20259.849.929.929.979.7212.3M
August 06, 20259.689.819.819.869.6210.51M
August 05, 20259.619.689.689.699.556.68M
August 04, 20259.419.69.69.619.395.96M
August 01, 20259.429.479.479.499.44.41M
July 31, 20259.529.419.419.619.386.72M
July 30, 20259.689.589.589.689.536.43M
July 29, 20259.719.689.689.719.558.26M
July 28, 20259.659.739.739.779.656.7M
July 25, 20259.99.719.719.919.6412.52M
July 24, 20259.819.939.9310.019.6816.37M
July 23, 202510.29.879.8710.219.8523.58M
July 22, 20259.8110.2910.2910.389.6537.2M
July 21, 20259.649.739.739.759.5623.56M
July 18, 20259.389.469.469.559.316.5M
July 17, 20259.299.389.389.49.229.61M
July 16, 20259.29.289.289.299.176.33M
July 15, 20259.39.199.199.39.18.06M
July 14, 20259.279.39.39.339.256.56M
July 11, 20259.349.279.279.349.1710.27M
July 10, 20259.329.359.359.489.2615.14M
July 09, 20259.289.329.329.399.2511.93M
July 08, 20259.359.319.319.359.258.08M
July 07, 20259.069.349.349.349.0511.37M
July 04, 20259.239.089.089.239.069.48M
July 03, 20259.399.249.249.399.1710.39M
July 02, 20259.239.349.349.429.218.13M
July 01, 20259.189.219.219.229.137.42M
June 30, 20259.29.189.189.29.127.59M
June 27, 20259.199.149.149.29.116.99M
June 26, 20259.029.29.29.219.0210.81M
June 25, 20259.129.129.129.158.9810.14M
June 24, 202599.19.19.128.969.04M
June 23, 20258.798.978.9798.78.78M
June 20, 20258.878.88.88.978.797.1M
June 19, 20259.158.918.919.188.8411.77M
June 18, 20259.249.169.169.299.139.46M
June 17, 20259.319.289.289.359.2210.86M
June 16, 20259.319.349.349.359.1411.53M
June 13, 20259.479.279.279.489.1719.25M
June 12, 20259.579.559.559.79.4518.97M
June 11, 20259.499.579.579.739.3825.89M
June 10, 20259.689.449.449.79.3627.71M
June 09, 20259.529.679.679.739.4629.18M
June 06, 202510.079.529.5210.089.544.72M
June 05, 202510.7810.3710.3711.1310.3559.52M
June 04, 202511.6811.1811.1812.8611.1484.55M
June 03, 202510.9311.711.712.0610.3568.78M
May 30, 202511.2211.4911.4912.3510.6277.96M
May 29, 202510.6911.811.812.4510.6986.93M
May 28, 202511.3211.3211.3211.3210.5169.29M
May 27, 202510.2910.2910.2910.2910.293.25M
May 26, 20258.499.359.359.358.4321.68M
May 23, 20258.248.58.58.68.1911.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved