Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603577.SS Historical Return
If you invested ¥1000 in Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) since IPO date, it would be worth ¥1,329.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.42, while ¥1000 invested 1 year ago would be worth ¥963.56. This corresponds to total returns of 32.96%, -6.76%, -3.64%, respectively, with annualized returns of 2.97%, -1.39%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.2 | 9.88 | 9.88 | 10.2 | 9.85 | 3.37M |
| September 09, 2026 | 10.18 | 10.22 | 10.22 | 10.32 | 10.15 | 2.43M |
| September 08, 2026 | 10.2 | 10.23 | 10.23 | 10.41 | 10.15 | 2.71M |
| September 07, 2026 | 10.26 | 10.2 | 10.2 | 10.38 | 10.1 | 3M |
| September 04, 2026 | 10.27 | 10.28 | 10.28 | 10.54 | 10.22 | 3.7M |
| September 03, 2026 | 10.48 | 10.25 | 10.25 | 10.56 | 10.23 | 3.63M |
| September 02, 2026 | 10.55 | 10.48 | 10.48 | 10.6 | 10.36 | 4.07M |
| September 01, 2026 | 10.4 | 10.52 | 10.52 | 10.59 | 10.34 | 5.11M |
| August 31, 2026 | 10.07 | 10.46 | 10.46 | 10.5 | 9.76 | 5.67M |
| August 28, 2026 | 10.14 | 10.36 | 10.36 | 10.41 | 10.12 | 5.07M |
| August 27, 2026 | 10.19 | 10.25 | 10.25 | 10.32 | 10.14 | 3.27M |
| August 26, 2026 | 10.39 | 10.3 | 10.3 | 10.52 | 10.23 | 3.5M |
| August 25, 2026 | 10.13 | 10.34 | 10.34 | 10.45 | 10.04 | 4.76M |
| August 24, 2026 | 10.18 | 10.2 | 10.2 | 10.35 | 10.06 | 3.16M |
| August 21, 2026 | 10 | 10.17 | 10.17 | 10.18 | 9.9 | 3.02M |
| August 20, 2026 | 10 | 10.04 | 10.04 | 10.15 | 9.96 | 2.56M |
| August 19, 2026 | 10.3 | 10.01 | 10.01 | 10.34 | 9.95 | 4.32M |
| August 18, 2026 | 10.48 | 10.38 | 10.38 | 10.54 | 10.22 | 4.8M |
| August 17, 2026 | 10.26 | 10.44 | 10.44 | 10.62 | 10.26 | 4.3M |
| August 14, 2026 | 10.46 | 10.32 | 10.32 | 10.48 | 10.2 | 4.81M |
| August 13, 2026 | 10.68 | 10.46 | 10.46 | 10.69 | 10.39 | 4.64M |
| August 12, 2026 | 10.36 | 10.56 | 10.56 | 10.6 | 10.22 | 6.27M |
| August 11, 2026 | 10.34 | 10.36 | 10.36 | 10.65 | 10.3 | 8.55M |
| August 10, 2026 | 9.89 | 10.45 | 10.45 | 10.48 | 9.78 | 13.47M |
| August 07, 2026 | 9.86 | 9.9 | 9.9 | 9.91 | 9.71 | 5.31M |
| August 06, 2026 | 10 | 9.88 | 9.88 | 10.04 | 9.7 | 8.19M |
| August 05, 2026 | 9.92 | 10.01 | 10.01 | 10.07 | 9.83 | 9.91M |
| August 04, 2026 | 10.22 | 9.95 | 9.95 | 10.24 | 9.93 | 15.67M |
| August 03, 2026 | 9.07 | 9.87 | 9.87 | 9.87 | 9.02 | 5.39M |
| July 31, 2026 | 8.86 | 8.97 | 8.97 | 9 | 8.86 | 2.97M |
| July 30, 2026 | 9.12 | 8.77 | 8.77 | 9.22 | 8.72 | 4.96M |
| July 29, 2026 | 9.01 | 9.15 | 9.15 | 9.25 | 9 | 4.99M |
| July 28, 2026 | 8.73 | 9.02 | 9.02 | 9.2 | 8.73 | 3.92M |
| July 27, 2026 | 8.71 | 8.92 | 8.92 | 9.06 | 8.71 | 3.86M |
| July 23, 2026 | 8.75 | 9.14 | 9.14 | 9.14 | 8.75 | 6.27M |
| July 22, 2026 | 8.96 | 8.87 | 8.87 | 9.13 | 8.79 | 5.58M |
| July 21, 2026 | 9.29 | 9.1 | 9.1 | 9.32 | 8.28 | 12.18M |
| July 20, 2026 | 9.83 | 9.2 | 9.2 | 10.08 | 9.11 | 8.45M |
| July 17, 2026 | 10.24 | 9.83 | 9.83 | 10.28 | 9.77 | 9.3M |
| July 16, 2026 | 10.25 | 10.15 | 10.15 | 10.28 | 9.93 | 5.23M |
| July 15, 2026 | 10.32 | 10.16 | 10.16 | 10.58 | 9.97 | 11.82M |
| July 14, 2026 | 8.88 | 10 | 10 | 10 | 8.88 | 15.45M |
| July 13, 2026 | 9.33 | 9.09 | 9.09 | 9.33 | 9.02 | 3.21M |
| July 10, 2026 | 9.29 | 9.35 | 9.35 | 9.45 | 9.08 | 3.71M |
| July 09, 2026 | 9.43 | 9.26 | 9.26 | 9.43 | 8.98 | 2.81M |
| July 08, 2026 | 9.4 | 9.33 | 9.33 | 9.57 | 9.09 | 3.67M |
| July 07, 2026 | 9.62 | 9.35 | 9.35 | 9.66 | 9.25 | 4.13M |
| July 06, 2026 | 9.8 | 9.66 | 9.66 | 10.05 | 9.61 | 4.59M |
| July 03, 2026 | 9.6 | 9.86 | 9.86 | 9.99 | 9.59 | 6.58M |
| July 02, 2026 | 9.52 | 9.6 | 9.6 | 9.82 | 9.44 | 7.22M |
| July 01, 2026 | 9.81 | 9.44 | 9.44 | 9.85 | 9.31 | 10.25M |
| June 30, 2026 | 8.58 | 9.42 | 9.42 | 9.42 | 8.41 | 8.64M |
| June 29, 2026 | 8.52 | 8.56 | 8.56 | 8.56 | 8.15 | 3.65M |
| June 26, 2026 | 8.63 | 8.45 | 8.45 | 8.74 | 8.44 | 3.39M |
| June 25, 2026 | 9.06 | 8.76 | 8.76 | 9.06 | 8.7 | 3.74M |
| June 24, 2026 | 9.33 | 9.06 | 9.06 | 9.44 | 8.96 | 4.27M |
| June 23, 2026 | 9.3 | 9.34 | 9.34 | 9.49 | 9.24 | 3.85M |
| June 22, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 8.91 | 5.41M |
| June 18, 2026 | 9.53 | 9.39 | 9.39 | 9.53 | 9.26 | 3.59M |
| June 17, 2026 | 9.83 | 9.53 | 9.53 | 9.84 | 9.44 | 4.6M |
AD
