Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603577.SS Historical Return
If you invested ¥1000 in Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) since IPO date, it would be worth ¥1,269.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.3, while ¥1000 invested 1 year ago would be worth ¥977.42. This corresponds to total returns of 26.96%, 5.33%, -2.26%, respectively, with annualized returns of 2.53%, 1.04%, -2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.29 | 9.35 | 9.35 | 9.45 | 9.08 | 3.71M |
| July 09, 2026 | 9.43 | 9.26 | 9.26 | 9.43 | 8.98 | 2.81M |
| July 08, 2026 | 9.4 | 9.33 | 9.33 | 9.57 | 9.09 | 3.67M |
| July 07, 2026 | 9.62 | 9.35 | 9.35 | 9.66 | 9.25 | 4.13M |
| July 06, 2026 | 9.8 | 9.66 | 9.66 | 10.05 | 9.61 | 4.59M |
| July 03, 2026 | 9.6 | 9.86 | 9.86 | 9.99 | 9.59 | 6.58M |
| July 02, 2026 | 9.52 | 9.6 | 9.6 | 9.82 | 9.44 | 7.22M |
| July 01, 2026 | 9.81 | 9.44 | 9.44 | 9.85 | 9.31 | 10.25M |
| June 30, 2026 | 8.58 | 9.42 | 9.42 | 9.42 | 8.41 | 8.64M |
| June 29, 2026 | 8.52 | 8.56 | 8.56 | 8.56 | 8.15 | 3.65M |
| June 26, 2026 | 8.63 | 8.45 | 8.45 | 8.74 | 8.44 | 3.39M |
| June 25, 2026 | 9.06 | 8.76 | 8.76 | 9.06 | 8.7 | 3.74M |
| June 24, 2026 | 9.33 | 9.06 | 9.06 | 9.44 | 8.96 | 4.27M |
| June 23, 2026 | 9.3 | 9.34 | 9.34 | 9.49 | 9.24 | 3.85M |
| June 22, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 8.91 | 5.41M |
| June 18, 2026 | 9.53 | 9.39 | 9.39 | 9.53 | 9.26 | 3.59M |
| June 17, 2026 | 9.83 | 9.53 | 9.53 | 9.84 | 9.44 | 4.6M |
| June 16, 2026 | 9.73 | 9.82 | 9.82 | 10.15 | 9.53 | 5.93M |
| June 15, 2026 | 9.49 | 9.7 | 9.7 | 9.7 | 9.33 | 5.22M |
| June 12, 2026 | 9.43 | 9.25 | 9.25 | 9.43 | 9.1 | 2.89M |
| June 11, 2026 | 9.35 | 9.24 | 9.24 | 9.41 | 9.09 | 3.42M |
| June 10, 2026 | 9.38 | 9.41 | 9.41 | 9.41 | 9.11 | 3.87M |
| June 09, 2026 | 9.6 | 9.46 | 9.46 | 9.7 | 9.41 | 3.25M |
| June 08, 2026 | 9.63 | 9.57 | 9.57 | 9.85 | 9.33 | 4.55M |
| June 05, 2026 | 9.93 | 9.83 | 9.83 | 10.07 | 9.62 | 5.13M |
| June 04, 2026 | 9.9 | 9.83 | 9.83 | 9.95 | 9.62 | 4.43M |
| June 03, 2026 | 10.19 | 9.97 | 9.97 | 10.2 | 9.83 | 5.69M |
| June 02, 2026 | 10.62 | 10.28 | 10.28 | 10.7 | 10.04 | 6.08M |
| June 01, 2026 | 10.4 | 10.61 | 10.61 | 10.7 | 10.27 | 5.12M |
| May 29, 2026 | 11.08 | 10.4 | 10.4 | 11.08 | 10.37 | 9.12M |
| May 28, 2026 | 11.06 | 11.08 | 11.08 | 11.45 | 10.8 | 8.2M |
| May 27, 2026 | 11.04 | 11.12 | 11.12 | 11.2 | 10.81 | 7.52M |
| May 26, 2026 | 11.27 | 11.05 | 11.05 | 11.35 | 10.86 | 6.32M |
| May 25, 2026 | 11.23 | 11.3 | 11.3 | 11.49 | 11.16 | 7.2M |
| May 22, 2026 | 10.71 | 11.14 | 11.14 | 11.25 | 10.51 | 7.72M |
| May 21, 2026 | 11.17 | 10.61 | 10.61 | 11.23 | 10.59 | 8.1M |
| May 20, 2026 | 11.5 | 11.16 | 11.16 | 11.5 | 11 | 6.17M |
| May 19, 2026 | 11.27 | 11.5 | 11.5 | 11.53 | 11.06 | 6.15M |
| May 18, 2026 | 11.17 | 11.32 | 11.32 | 11.37 | 11.11 | 4.52M |
| May 15, 2026 | 11.3 | 11.35 | 11.35 | 11.6 | 11.21 | 6.69M |
| May 14, 2026 | 11.8 | 11.62 | 11.62 | 11.9 | 11.53 | 8.56M |
| May 13, 2026 | 11.61 | 11.81 | 11.81 | 11.97 | 11.47 | 12.55M |
| May 12, 2026 | 11.39 | 11.64 | 11.64 | 11.68 | 11.3 | 11.69M |
| May 11, 2026 | 11.5 | 11.39 | 11.39 | 11.6 | 11.28 | 7.1M |
| May 08, 2026 | 11.3 | 11.4 | 11.4 | 11.42 | 11.06 | 6.93M |
| May 07, 2026 | 11.27 | 11.32 | 11.32 | 11.47 | 11.2 | 7.51M |
| May 06, 2026 | 11.04 | 11.18 | 11.18 | 11.22 | 11.03 | 5.64M |
| April 30, 2026 | 11 | 11.03 | 11.03 | 11.25 | 10.98 | 5.48M |
| April 29, 2026 | 11.08 | 11.1 | 11.1 | 11.23 | 11.04 | 5.33M |
| April 28, 2026 | 11.22 | 11.15 | 11.15 | 11.34 | 11.03 | 5.17M |
| April 27, 2026 | 11.48 | 11.3 | 11.3 | 11.48 | 11.06 | 6.46M |
| April 24, 2026 | 11.06 | 11.38 | 11.38 | 11.5 | 10.9 | 9.01M |
| April 23, 2026 | 11.26 | 11.1 | 11.1 | 11.37 | 11.02 | 5.29M |
| April 22, 2026 | 11.34 | 11.28 | 11.28 | 11.42 | 11.25 | 4.58M |
| April 21, 2026 | 11.33 | 11.34 | 11.34 | 11.39 | 11.16 | 6.41M |
| April 20, 2026 | 10.93 | 11.38 | 11.38 | 11.42 | 10.81 | 8.63M |
| April 17, 2026 | 11.17 | 11.01 | 11.01 | 11.29 | 10.99 | 6.11M |
| April 16, 2026 | 11.06 | 11.17 | 11.17 | 11.32 | 10.9 | 8.45M |
| April 15, 2026 | 11.08 | 11.14 | 11.14 | 11.53 | 11.01 | 10.24M |
| April 14, 2026 | 10.63 | 11.08 | 11.08 | 11.15 | 10.39 | 11.4M |
AD
