Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH

10.14

+0.1(+1.00%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.1310.0410.0410.199.944.75M
December 03, 202510.2210.1310.1310.4310.137.59M
December 02, 202510.1710.2210.2210.2410.077.74M
December 01, 20259.5810.1810.1810.329.5714.14M
November 28, 20259.479.589.589.649.374.16M
November 27, 20259.219.479.479.629.26.39M
November 26, 20259.459.219.219.519.165.81M
November 25, 20259.359.449.449.499.255.6M
November 24, 20259.199.39.39.369.155.56M
November 21, 20259.629.199.199.79.0810.48M
November 20, 20259.979.749.7410.029.686.46M
November 19, 202510.139.899.8910.289.858.55M
November 18, 202510.510.1810.1810.510.19.17M
November 17, 202510.6210.5110.5110.6210.368.87M
November 14, 202510.5110.6210.6210.7410.519.83M
November 13, 202510.4210.7210.7210.910.2215.69M
November 12, 202510.5710.4110.4110.6310.413.1M
November 11, 202510.5310.6710.6710.7910.5115.4M
November 10, 202510.4710.5310.5310.7710.3919.04M
November 07, 202510.2710.3510.3510.4510.2720.68M
November 06, 202510.4910.310.310.5510.2734.24M
November 05, 20259.810.7610.7610.979.848.43M
November 04, 20259.389.979.9710.349.3830.96M
November 03, 20259.359.49.49.439.315.75M
October 31, 20259.379.359.359.549.339.26M
October 30, 20259.789.589.589.849.556.49M
October 29, 20259.689.779.779.849.638.59M
October 28, 20259.689.659.659.739.614.44M
October 27, 20259.769.689.689.769.555.57M
October 24, 20259.659.689.689.79.64.86M
October 23, 20259.539.629.629.659.385.02M
October 22, 20259.579.549.549.599.463.51M
October 21, 20259.479.559.559.569.424.2M
October 20, 20259.229.479.479.499.226.34M
October 17, 20259.619.29.29.659.177.8M
October 16, 20259.699.659.659.89.615.81M
October 15, 20259.419.79.79.749.417.58M
October 14, 20259.489.459.459.69.414.96M
October 13, 20259.279.499.499.499.035.55M
October 10, 20259.49.59.59.519.236.44M
October 09, 20259.279.359.359.419.274.11M
September 30, 20259.359.289.289.389.282.92M
September 29, 20259.239.359.359.389.13.95M
September 26, 20259.229.229.229.349.153.77M
September 25, 20259.349.229.229.459.214.83M
September 24, 20259.269.399.399.399.153.79M
September 23, 20259.419.279.279.439.15.65M
September 22, 20259.529.419.419.569.354.31M
September 19, 20259.529.559.559.619.423.87M
September 18, 20259.739.519.519.779.426.4M
September 17, 20259.89.739.739.889.695.48M
September 16, 20259.79.779.779.819.64.38M
September 15, 20259.819.79.79.889.695.03M
September 12, 20259.919.89.89.949.764.96M
September 11, 20259.869.889.889.99.776.19M
September 10, 20259.869.859.859.929.815.12M
September 09, 20259.929.859.859.979.85.78M
September 08, 20259.749.929.929.939.718.11M
September 05, 20259.579.739.739.759.56.14M
September 04, 20259.299.559.559.649.298.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved