Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) SHH

9.97

-0.31(-3.02%)

Updated at June 03 03:00PM

Currency In CNY

603577.SS Historical Return

If you invested ¥1000 in Qingdao Huijintong Power Equipment Co.,Ltd. (603577.SS) since IPO date, it would be worth ¥1,393.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.36, while ¥1000 invested 1 year ago would be worth ¥852.99. This corresponds to total returns of 39.39%, 11.14%, -14.7%, respectively, with annualized returns of 3.58%, 2.13%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.62	10.28	10.28	10.7	10.04	6.08M
June 01, 2026	10.4	10.61	10.61	10.7	10.27	5.12M
May 29, 2026	11.08	10.4	10.4	11.08	10.37	9.12M
May 28, 2026	11.06	11.08	11.08	11.45	10.8	8.2M
May 27, 2026	11.04	11.12	11.12	11.2	10.81	7.52M
May 26, 2026	11.27	11.05	11.05	11.35	10.86	6.32M
May 25, 2026	11.23	11.3	11.3	11.49	11.16	7.2M
May 22, 2026	10.71	11.14	11.14	11.25	10.51	7.72M
May 21, 2026	11.17	10.61	10.61	11.23	10.59	8.1M
May 20, 2026	11.5	11.16	11.16	11.5	11	6.17M
May 19, 2026	11.27	11.5	11.5	11.53	11.06	6.15M
May 18, 2026	11.17	11.32	11.32	11.37	11.11	4.52M
May 15, 2026	11.3	11.35	11.35	11.6	11.21	6.69M
May 14, 2026	11.8	11.62	11.62	11.9	11.53	8.56M
May 13, 2026	11.61	11.81	11.81	11.97	11.47	12.55M
May 12, 2026	11.39	11.64	11.64	11.68	11.3	11.69M
May 11, 2026	11.5	11.39	11.39	11.6	11.28	7.1M
May 08, 2026	11.3	11.4	11.4	11.42	11.06	6.93M
May 07, 2026	11.27	11.32	11.32	11.47	11.2	7.51M
May 06, 2026	11.04	11.18	11.18	11.22	11.03	5.64M
April 30, 2026	11	11.03	11.03	11.25	10.98	5.48M
April 29, 2026	11.08	11.1	11.1	11.23	11.04	5.33M
April 28, 2026	11.22	11.15	11.15	11.34	11.03	5.17M
April 27, 2026	11.48	11.3	11.3	11.48	11.06	6.46M
April 24, 2026	11.06	11.38	11.38	11.5	10.9	9.01M
April 23, 2026	11.26	11.1	11.1	11.37	11.02	5.29M
April 22, 2026	11.34	11.28	11.28	11.42	11.25	4.58M
April 21, 2026	11.33	11.34	11.34	11.39	11.16	6.41M
April 20, 2026	10.93	11.38	11.38	11.42	10.81	8.63M
April 17, 2026	11.17	11.01	11.01	11.29	10.99	6.11M
April 16, 2026	11.06	11.17	11.17	11.32	10.9	8.45M
April 15, 2026	11.08	11.14	11.14	11.53	11.01	10.24M
April 14, 2026	10.63	11.08	11.08	11.15	10.39	11.4M
April 13, 2026	10.58	10.59	10.59	10.66	10.35	3.8M
April 10, 2026	10.49	10.62	10.62	10.75	10.49	4.58M
April 09, 2026	10.59	10.5	10.5	10.59	10.35	4.71M
April 08, 2026	10.34	10.64	10.64	10.66	10.33	5.33M
April 07, 2026	10.13	10.18	10.18	10.26	10.03	4.65M
April 03, 2026	10.45	10.12	10.12	10.54	10.11	6.71M
April 02, 2026	10.84	10.45	10.45	11	10.33	7.85M
April 01, 2026	10.86	10.82	10.82	11.07	10.65	6.59M
March 31, 2026	10.76	10.66	10.66	11.03	10.63	9.41M
March 30, 2026	11.03	10.81	10.81	11.15	10.36	12.88M
March 27, 2026	10.8	11.22	11.22	11.34	10.75	8.13M
March 26, 2026	11.19	11.01	11.01	11.31	10.94	7.49M
March 25, 2026	11.5	11.31	11.31	11.6	11.22	13.64M
March 24, 2026	10.59	11.16	11.16	11.41	10.59	21.13M
March 23, 2026	10.9	10.37	10.37	11.17	10.26	12.73M
March 20, 2026	11.48	11.08	11.08	11.73	11.06	10.76M
March 19, 2026	11.07	11.5	11.5	11.73	11.03	18.27M
March 18, 2026	10.81	11.32	11.32	11.4	10.66	14M
March 17, 2026	10.99	10.84	10.84	11.16	10.81	8.42M
March 16, 2026	11.25	11.01	11.01	11.31	10.91	10.18M
March 13, 2026	11.58	11.31	11.31	11.61	11.26	11.77M
March 12, 2026	11.79	11.58	11.58	11.82	11.45	12.85M
March 11, 2026	12.03	11.83	11.83	12.03	11.76	14.04M
March 10, 2026	12.02	12.07	11.97	12.25	11.96	10.14M
March 09, 2026	11.7	11.96	11.96	12.1	11.66	17.87M
March 06, 2026	11.89	11.95	11.95	12.17	11.8	18.08M
March 05, 2026	12	11.93	11.93	12.15	11.79	32.71M