Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603578.SS Historical Return
If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,254.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.29, while ¥1000 invested 1 year ago would be worth ¥806.45. This corresponds to total returns of 25.42%, 11.83%, -19.35%, respectively, with annualized returns of 2.44%, 2.26%, -19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603578.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.47 | 11.25 | 11.25 | 11.55 | 11.19 | 2.26M |
| July 30, 2026 | 11.51 | 11.1 | 11.1 | 12 | 11.04 | 4.49M |
| July 29, 2026 | 11.3 | 11.49 | 11.49 | 11.85 | 11.3 | 3.14M |
| July 28, 2026 | 11.22 | 11.38 | 11.38 | 11.63 | 11.1 | 2.32M |
| July 27, 2026 | 11 | 11.36 | 11.36 | 11.4 | 10.84 | 3.58M |
| July 24, 2026 | 10.63 | 11 | 11 | 11.04 | 10.35 | 2.58M |
| July 23, 2026 | 10.38 | 10.79 | 10.79 | 10.85 | 10.38 | 2.48M |
| July 22, 2026 | 10.92 | 10.5 | 10.5 | 10.98 | 10.38 | 3.64M |
| July 21, 2026 | 11.11 | 10.66 | 10.66 | 11.15 | 9.91 | 8.06M |
| July 20, 2026 | 11.68 | 10.94 | 10.94 | 12.18 | 10.8 | 6.84M |
| July 17, 2026 | 12.58 | 11.55 | 11.55 | 12.65 | 11.44 | 6.02M |
| July 16, 2026 | 12.89 | 12.64 | 12.64 | 13.19 | 12.57 | 4.47M |
| July 15, 2026 | 12.82 | 12.88 | 12.88 | 13.64 | 12.46 | 6.37M |
| July 14, 2026 | 12.78 | 12.7 | 12.7 | 12.78 | 11.87 | 5.91M |
| July 13, 2026 | 13 | 12.65 | 12.65 | 13.6 | 12.38 | 7.9M |
| July 10, 2026 | 12.34 | 13.37 | 13.37 | 13.37 | 12.25 | 5.15M |
| July 09, 2026 | 12.54 | 12.15 | 12.15 | 12.54 | 11.8 | 4.06M |
| July 08, 2026 | 12.86 | 12.31 | 12.31 | 13.18 | 12.19 | 8M |
| July 07, 2026 | 11.95 | 12.83 | 12.83 | 13.28 | 11.91 | 10.29M |
| July 06, 2026 | 11.5 | 12.22 | 12.22 | 12.38 | 11.02 | 7.28M |
| July 03, 2026 | 11.85 | 11.5 | 11.5 | 11.89 | 11.48 | 4.74M |
| July 02, 2026 | 11.41 | 11.74 | 11.74 | 12.85 | 11.41 | 6.93M |
| July 01, 2026 | 11.78 | 11.68 | 11.68 | 12.02 | 11.51 | 3.49M |
| June 30, 2026 | 11.57 | 11.75 | 11.75 | 11.84 | 11.5 | 3.43M |
| June 29, 2026 | 12.07 | 11.81 | 11.81 | 12.1 | 11.51 | 4.47M |
| June 26, 2026 | 12.24 | 12.07 | 12.07 | 12.69 | 12.05 | 7.32M |
| June 25, 2026 | 14.17 | 12.76 | 12.76 | 14.18 | 12.76 | 6.59M |
| June 24, 2026 | 14.19 | 14.18 | 14.18 | 14.29 | 13.65 | 3.6M |
| June 23, 2026 | 13.84 | 14.2 | 14.2 | 14.46 | 13.7 | 4.51M |
| June 22, 2026 | 13.12 | 13.97 | 13.97 | 13.98 | 13.05 | 5.94M |
| June 18, 2026 | 13.48 | 13.07 | 13.07 | 13.64 | 12.94 | 5.57M |
| June 17, 2026 | 13.45 | 13.64 | 13.64 | 14.04 | 13.33 | 5.49M |
| June 16, 2026 | 12.8 | 13.43 | 13.43 | 13.69 | 12.77 | 5.87M |
| June 15, 2026 | 12.84 | 12.96 | 12.96 | 13.48 | 12.76 | 5.04M |
| June 12, 2026 | 12.86 | 12.84 | 12.84 | 13.28 | 12.72 | 5.19M |
| June 11, 2026 | 13.01 | 12.98 | 12.98 | 13.3 | 12.72 | 5.62M |
| June 10, 2026 | 14.04 | 13.39 | 13.39 | 14.05 | 13.16 | 10.84M |
| June 09, 2026 | 14.83 | 13.87 | 13.87 | 15.92 | 13.78 | 15.22M |
| June 08, 2026 | 15.63 | 14.47 | 14.47 | 15.63 | 14.42 | 9.34M |
| June 05, 2026 | 14.09 | 15.51 | 15.51 | 15.51 | 13.4 | 9.08M |
| June 04, 2026 | 14.25 | 14.1 | 14.1 | 14.46 | 13.91 | 3.48M |
| June 03, 2026 | 14.38 | 14.33 | 14.33 | 14.66 | 14.14 | 4.63M |
| June 02, 2026 | 14.96 | 14.32 | 14.32 | 15.22 | 14.31 | 6.5M |
| June 01, 2026 | 14.83 | 15.06 | 15.06 | 15.38 | 14.74 | 7.11M |
| May 29, 2026 | 16.01 | 15.12 | 15.12 | 16.2 | 14.96 | 10.26M |
| May 28, 2026 | 17 | 16.09 | 16.09 | 17 | 15.8 | 17.1M |
| May 27, 2026 | 15.21 | 16.94 | 16.94 | 16.94 | 15.21 | 11.09M |
| May 26, 2026 | 15.71 | 15.4 | 15.4 | 15.9 | 14.9 | 6.19M |
| May 25, 2026 | 14.87 | 15.72 | 15.72 | 15.85 | 14.87 | 6.43M |
| May 22, 2026 | 14.69 | 15.02 | 15.02 | 15.18 | 14.64 | 4.52M |
| May 21, 2026 | 15.29 | 14.59 | 14.59 | 15.4 | 14.48 | 5.36M |
| May 20, 2026 | 15.42 | 15.36 | 15.36 | 15.54 | 15.08 | 4.44M |
| May 19, 2026 | 14.96 | 15.38 | 15.38 | 15.92 | 14.81 | 7.62M |
| May 18, 2026 | 14.85 | 14.92 | 14.92 | 15.11 | 14.71 | 4.32M |
| May 15, 2026 | 14.8 | 15.04 | 15.04 | 15.4 | 14.74 | 5.62M |
| May 14, 2026 | 14.87 | 14.9 | 14.9 | 15.5 | 14.59 | 7.89M |
| May 13, 2026 | 14.64 | 14.87 | 14.87 | 14.98 | 14.58 | 5.16M |
| May 12, 2026 | 14.33 | 14.84 | 14.84 | 14.92 | 14.33 | 7.74M |
| May 11, 2026 | 13.86 | 14.36 | 14.36 | 14.78 | 13.81 | 8.35M |
| May 08, 2026 | 13.28 | 13.65 | 13.65 | 13.68 | 13.28 | 3.01M |
AD
