Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,066.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.83, while ¥1000 invested 1 year ago would be worth ¥704.19. This corresponds to total returns of 6.69%, -25.12%, -29.58%, respectively, with annualized returns of 0.67%, -5.62%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.46	9.35	9.35	9.52	9.19	8.39M
November 09, 2026	9.59	9.45	9.45	9.63	9.38	8.13M
November 06, 2026	9.97	9.54	9.54	9.98	9.54	12.54M
November 05, 2026	10.22	10.6	10.6	11.06	10.22	19.49M
November 04, 2026	11.35	11.35	11.35	11.35	11.35	553,000
November 03, 2026	13.02	12.61	12.61	13.34	12.61	2.99M
November 02, 2026	13.54	13.08	13.08	13.54	12.88	2.91M
October 30, 2026	13.26	13.57	13.57	13.86	13.2	2.3M
October 29, 2026	13.69	13.69	13.69	13.79	13.43	2.73M
October 28, 2026	13.76	13.82	13.82	13.92	13.57	2.73M
October 27, 2026	13.64	13.8	13.8	14.33	13.55	3.8M
October 26, 2026	14.15	13.71	13.71	14.29	13.42	5.06M
October 23, 2026	14.14	14.21	14.21	14.31	13	5.86M
October 22, 2026	14.79	14.26	14.26	14.96	14.25	4.68M
October 21, 2026	15.03	14.94	14.94	15.44	14.75	8.64M
October 20, 2026	14.55	15.18	15.18	15.3	14.5	11.2M
October 19, 2026	14.1	14.52	14.52	14.55	13.69	7.15M
October 16, 2026	14.35	14.3	14.3	14.61	14.11	6.45M
October 15, 2026	14.12	14.16	14.16	14.48	13.52	6.37M
October 14, 2026	14.38	14.17	14.17	14.78	14.12	8.96M
October 13, 2026	13.34	14.39	14.39	14.91	12.91	14.71M
October 12, 2026	13.87	13.55	13.55	13.9	13.25	4.7M
October 09, 2026	13.71	13.79	13.79	14.04	13.2	5.02M
October 08, 2026	14.3	14.18	14.18	14.46	13.71	3.65M
September 30, 2026	14.5	14.35	14.35	14.69	14.1	3.55M
September 29, 2026	13.74	14.38	14.38	14.64	13.66	5.71M
September 28, 2026	13.84	13.8	13.8	14	13.37	3.53M
September 24, 2026	13.9	13.83	13.83	13.97	13.64	4.07M
September 23, 2026	14	13.9	13.9	14.09	13.8	3.43M
September 22, 2026	14.32	14.06	14.06	14.4	13.8	4.89M
September 21, 2026	14.2	14.31	14.31	14.6	14.18	3.98M
September 18, 2026	14.05	14.25	14.25	14.4	13.96	4.1M
September 17, 2026	13.83	14.05	14.05	14.13	13.73	3.08M
September 16, 2026	13.79	13.84	13.84	14.17	13.5	4.68M
September 15, 2026	13.7	13.88	13.88	14.15	13.7	3.78M
September 11, 2026	13.64	13.6	13.6	13.79	13.16	5.13M
September 10, 2026	13.75	13.72	13.72	13.93	13.26	5.36M
September 09, 2026	13.6	13.53	13.53	13.93	13.21	5.15M
September 08, 2026	12.64	13.6	13.6	13.68	12.55	5.67M
September 07, 2026	12.48	12.68	12.68	12.84	12.41	2.49M
September 04, 2026	12.68	12.48	12.48	12.95	12.41	2.85M
September 03, 2026	13.12	12.66	12.66	13.31	12.62	3.4M
September 02, 2026	13.36	13.14	13.14	13.45	13.1	1.94M
September 01, 2026	13.2	13.38	13.38	13.49	13.2	2.7M
August 31, 2026	13.07	13.37	13.37	13.49	12.77	4.19M
August 28, 2026	13.22	13.14	13.14	13.3	13.03	2.68M
August 27, 2026	13	13.21	13.21	13.23	13	2.51M
August 26, 2026	13.3	13.17	13.17	13.5	13.06	3.43M
August 25, 2026	13.24	13.3	13.3	13.5	12.83	6.09M
August 24, 2026	13.55	13.27	13.27	13.93	13.19	5.27M
August 21, 2026	13.8	13.49	13.49	13.84	13	10.41M
August 20, 2026	12.78	13.75	13.75	13.75	12.49	5.68M
August 19, 2026	13.3	12.5	12.5	13.3	12.45	4.38M
August 18, 2026	12.99	13.34	13.34	13.35	12.91	3.52M
August 17, 2026	12.79	13.03	13.03	13.2	12.76	3.43M
August 14, 2026	13	12.8	12.8	13.1	12.67	3.08M
August 13, 2026	12.99	12.88	12.88	13.48	12.8	4.59M
August 12, 2026	12.39	12.96	12.96	13.08	12.27	4.82M
August 11, 2026	12.03	12.39	12.39	12.61	11.83	4.03M
August 10, 2026	11.99	12.09	12.09	12.09	11.74	3.59M