Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,503.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.67, while ¥1000 invested 1 year ago would be worth ¥954.71. This corresponds to total returns of 50.39%, 28.97%, -4.53%, respectively, with annualized returns of 4.4%, 5.22%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.8	13.49	13.49	13.84	13	10.41M
August 20, 2026	12.78	13.75	13.75	13.75	12.49	5.68M
August 19, 2026	13.3	12.5	12.5	13.3	12.45	4.38M
August 18, 2026	12.99	13.34	13.34	13.35	12.91	3.52M
August 17, 2026	12.79	13.03	13.03	13.2	12.76	3.43M
August 14, 2026	13	12.8	12.8	13.1	12.67	3.08M
August 13, 2026	12.99	12.88	12.88	13.48	12.8	4.59M
August 12, 2026	12.39	12.96	12.96	13.08	12.27	4.82M
August 11, 2026	12.03	12.39	12.39	12.61	11.83	4.03M
August 10, 2026	11.99	12.09	12.09	12.09	11.74	3.59M
August 07, 2026	11.89	11.92	11.92	11.98	11.68	3.12M
August 06, 2026	11.87	11.9	11.9	12.2	11.68	3.99M
August 05, 2026	11.7	11.85	11.85	12.25	11.5	4.62M
August 04, 2026	11.48	11.6	11.6	11.66	11.26	2.68M
August 03, 2026	11.43	11.34	11.34	11.45	11.17	2.2M
July 31, 2026	11.47	11.25	11.25	11.55	11.19	2.26M
July 30, 2026	11.51	11.1	11.1	12	11.04	4.49M
July 29, 2026	11.3	11.49	11.49	11.85	11.3	3.14M
July 28, 2026	11.22	11.38	11.38	11.63	11.1	2.32M
July 27, 2026	11	11.36	11.36	11.4	10.84	3.58M
July 24, 2026	10.63	11	11	11.04	10.35	2.58M
July 23, 2026	10.38	10.79	10.79	10.85	10.38	2.48M
July 22, 2026	10.92	10.5	10.5	10.98	10.38	3.64M
July 21, 2026	11.11	10.66	10.66	11.15	9.91	8.06M
July 20, 2026	11.68	10.94	10.94	12.18	10.8	6.84M
July 17, 2026	12.58	11.55	11.55	12.65	11.44	6.02M
July 16, 2026	12.89	12.64	12.64	13.19	12.57	4.47M
July 15, 2026	12.82	12.88	12.88	13.64	12.46	6.37M
July 14, 2026	12.78	12.7	12.7	12.78	11.87	5.91M
July 13, 2026	13	12.65	12.65	13.6	12.38	7.9M
July 10, 2026	12.34	13.37	13.37	13.37	12.25	5.15M
July 09, 2026	12.54	12.15	12.15	12.54	11.8	4.06M
July 08, 2026	12.86	12.31	12.31	13.18	12.19	8M
July 07, 2026	11.95	12.83	12.83	13.28	11.91	10.29M
July 06, 2026	11.5	12.22	12.22	12.38	11.02	7.28M
July 03, 2026	11.85	11.5	11.5	11.89	11.48	4.74M
July 02, 2026	11.41	11.74	11.74	12.85	11.41	6.93M
July 01, 2026	11.78	11.68	11.68	12.02	11.51	3.49M
June 30, 2026	11.57	11.75	11.75	11.84	11.5	3.43M
June 29, 2026	12.07	11.81	11.81	12.1	11.51	4.47M
June 26, 2026	12.24	12.07	12.07	12.69	12.05	7.32M
June 25, 2026	14.17	12.76	12.76	14.18	12.76	6.59M
June 24, 2026	14.19	14.18	14.18	14.29	13.65	3.6M
June 23, 2026	13.84	14.2	14.2	14.46	13.7	4.51M
June 22, 2026	13.12	13.97	13.97	13.98	13.05	5.94M
June 18, 2026	13.48	13.07	13.07	13.64	12.94	5.57M
June 17, 2026	13.45	13.64	13.64	14.04	13.33	5.49M
June 16, 2026	12.8	13.43	13.43	13.69	12.77	5.87M
June 15, 2026	12.84	12.96	12.96	13.48	12.76	5.04M
June 12, 2026	12.86	12.84	12.84	13.28	12.72	5.19M
June 11, 2026	13.01	12.98	12.98	13.3	12.72	5.62M
June 10, 2026	14.04	13.39	13.39	14.05	13.16	10.84M
June 09, 2026	14.83	13.87	13.87	15.92	13.78	15.22M
June 08, 2026	15.63	14.47	14.47	15.63	14.42	9.34M
June 05, 2026	14.09	15.51	15.51	15.51	13.4	9.08M
June 04, 2026	14.25	14.1	14.1	14.46	13.91	3.48M
June 03, 2026	14.38	14.33	14.33	14.66	14.14	4.63M
June 02, 2026	14.96	14.32	14.32	15.22	14.31	6.5M
June 01, 2026	14.83	15.06	15.06	15.38	14.74	7.11M
May 29, 2026	16.01	15.12	15.12	16.2	14.96	10.26M