Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

14.33

+0.01(+0.07%)

Updated at June 03 03:00PM

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,607.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.6, while ¥1000 invested 1 year ago would be worth ¥1,054.86. This corresponds to total returns of 60.76%, 29.56%, 5.49%, respectively, with annualized returns of 5.27%, 5.31%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.96	14.32	14.32	15.22	14.31	6.5M
June 01, 2026	14.83	15.06	15.06	15.38	14.74	7.11M
May 29, 2026	16.01	15.12	15.12	16.2	14.96	10.26M
May 28, 2026	17	16.09	16.09	17	15.8	17.1M
May 27, 2026	15.21	16.94	16.94	16.94	15.21	11.09M
May 26, 2026	15.71	15.4	15.4	15.9	14.9	6.19M
May 25, 2026	14.87	15.72	15.72	15.85	14.87	6.43M
May 22, 2026	14.69	15.02	15.02	15.18	14.64	4.52M
May 21, 2026	15.29	14.59	14.59	15.4	14.48	5.36M
May 20, 2026	15.42	15.36	15.36	15.54	15.08	4.44M
May 19, 2026	14.96	15.38	15.38	15.92	14.81	7.62M
May 18, 2026	14.85	14.92	14.92	15.11	14.71	4.32M
May 15, 2026	14.8	15.04	15.04	15.4	14.74	5.62M
May 14, 2026	14.87	14.9	14.9	15.5	14.59	7.89M
May 13, 2026	14.64	14.87	14.87	14.98	14.58	5.16M
May 12, 2026	14.33	14.84	14.84	14.92	14.33	7.74M
May 11, 2026	13.86	14.36	14.36	14.78	13.81	8.35M
May 08, 2026	13.28	13.65	13.65	13.68	13.28	3.01M
May 07, 2026	13.71	13.49	13.49	13.85	13.36	3.5M
May 06, 2026	13.71	13.71	13.71	13.85	13.57	3.31M
April 30, 2026	13.57	13.71	13.71	13.76	13.41	4.02M
April 29, 2026	13.1	13.57	13.57	13.74	13.1	4.58M
April 28, 2026	13.27	13.17	13.17	13.52	13.15	3.51M
April 27, 2026	13.34	13.33	13.33	13.49	12.97	4.17M
April 24, 2026	12.96	13.36	13.36	13.58	12.9	4.14M
April 23, 2026	13.31	13.13	13.13	13.36	13.02	4.31M
April 22, 2026	14.13	13.42	13.42	14.16	13.23	8.28M
April 21, 2026	13.5	14.06	14.06	14.35	13.3	9.68M
April 20, 2026	12.56	13.62	13.62	13.68	12.48	10.11M
April 17, 2026	12.77	12.53	12.53	12.77	12.36	2.59M
April 16, 2026	12.45	12.76	12.76	12.83	12.36	3.85M
April 15, 2026	12.55	12.47	12.47	12.6	12.38	2.66M
April 14, 2026	12.65	12.52	12.52	12.67	12.33	2.82M
April 13, 2026	12.58	12.49	12.49	12.58	12.34	2.7M
April 10, 2026	12.63	12.58	12.58	12.86	12.5	3.81M
April 09, 2026	12.7	12.5	12.5	12.8	12.41	2.35M
April 08, 2026	12.48	12.76	12.76	12.8	12.46	2.68M
April 07, 2026	11.98	12.3	12.3	12.35	11.98	3.88M
April 03, 2026	12.44	12.16	12.1	12.65	11.99	3.34M
April 02, 2026	12.7	12.42	12.42	12.82	12.35	3.08M
April 01, 2026	12.82	12.7	12.7	12.89	12.62	2.55M
March 31, 2026	12.97	12.66	12.66	13.17	12.58	4.18M
March 30, 2026	12.87	12.98	12.98	12.99	12.64	3.21M
March 27, 2026	12.59	12.97	12.97	12.98	12.57	3.85M
March 26, 2026	12.99	12.87	12.87	13.34	12.75	4.79M
March 25, 2026	12.93	13.08	13.08	13.09	12.69	4.89M
March 24, 2026	12.66	12.81	12.81	12.85	12.32	7.16M
March 23, 2026	13	12.18	12.18	13.13	11.96	9.03M
March 20, 2026	14	13.2	13.2	14.18	13.03	5.73M
March 19, 2026	14.56	13.87	13.87	14.77	13.74	5.78M
March 18, 2026	14.38	14.8	14.8	14.89	14.3	8.63M
March 17, 2026	14.28	14.53	14.53	14.72	13.98	6.87M
March 16, 2026	14.31	14.28	14.28	14.68	14.15	4.91M
March 13, 2026	14.45	14.31	14.31	14.61	14.22	4.16M
March 12, 2026	14.99	14.45	14.45	15.2	14.36	7.01M
March 11, 2026	15.41	14.99	14.99	15.41	14.86	7.3M
March 10, 2026	15.39	15.18	15.24	15.41	15.09	2.45M
March 09, 2026	15.23	15.18	15.18	15.25	14.64	6.97M
March 06, 2026	15.23	15.53	15.53	15.69	15.23	5.51M
March 05, 2026	15.4	15.23	15.23	15.83	15.12	7.84M