Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,410.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.05, while ¥1000 invested 1 year ago would be worth ¥906.81. This corresponds to total returns of 41.03%, 19.91%, -9.32%, respectively, with annualized returns of 3.74%, 3.7%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13	12.65	12.65	13.6	12.38	7.9M
July 10, 2026	12.34	13.37	13.37	13.37	12.25	5.15M
July 09, 2026	12.54	12.15	12.15	12.54	11.8	4.06M
July 08, 2026	12.86	12.31	12.31	13.18	12.19	8M
July 07, 2026	11.95	12.83	12.83	13.28	11.91	10.29M
July 06, 2026	11.5	12.22	12.22	12.38	11.02	7.28M
July 03, 2026	11.85	11.5	11.5	11.89	11.48	4.74M
July 02, 2026	11.41	11.74	11.74	12.85	11.41	6.93M
July 01, 2026	11.78	11.68	11.68	12.02	11.51	3.49M
June 30, 2026	11.57	11.75	11.75	11.84	11.5	3.43M
June 29, 2026	12.07	11.81	11.81	12.1	11.51	4.47M
June 26, 2026	12.24	12.07	12.07	12.69	12.05	7.32M
June 25, 2026	14.17	12.76	12.76	14.18	12.76	6.59M
June 24, 2026	14.19	14.18	14.18	14.29	13.65	3.6M
June 23, 2026	13.84	14.2	14.2	14.46	13.7	4.51M
June 22, 2026	13.12	13.97	13.97	13.98	13.05	5.94M
June 18, 2026	13.48	13.07	13.07	13.64	12.94	5.57M
June 17, 2026	13.45	13.64	13.64	14.04	13.33	5.49M
June 16, 2026	12.8	13.43	13.43	13.69	12.77	5.87M
June 15, 2026	12.84	12.96	12.96	13.48	12.76	5.04M
June 12, 2026	12.86	12.84	12.84	13.28	12.72	5.19M
June 11, 2026	13.01	12.98	12.98	13.3	12.72	5.62M
June 10, 2026	14.04	13.39	13.39	14.05	13.16	10.84M
June 09, 2026	14.83	13.87	13.87	15.92	13.78	15.22M
June 08, 2026	15.63	14.47	14.47	15.63	14.42	9.34M
June 05, 2026	14.09	15.51	15.51	15.51	13.4	9.08M
June 04, 2026	14.25	14.1	14.1	14.46	13.91	3.48M
June 03, 2026	14.38	14.33	14.33	14.66	14.14	4.63M
June 02, 2026	14.96	14.32	14.32	15.22	14.31	6.5M
June 01, 2026	14.83	15.06	15.06	15.38	14.74	7.11M
May 29, 2026	16.01	15.12	15.12	16.2	14.96	10.26M
May 28, 2026	17	16.09	16.09	17	15.8	17.1M
May 27, 2026	15.21	16.94	16.94	16.94	15.21	11.09M
May 26, 2026	15.71	15.4	15.4	15.9	14.9	6.19M
May 25, 2026	14.87	15.72	15.72	15.85	14.87	6.43M
May 22, 2026	14.69	15.02	15.02	15.18	14.64	4.52M
May 21, 2026	15.29	14.59	14.59	15.4	14.48	5.36M
May 20, 2026	15.42	15.36	15.36	15.54	15.08	4.44M
May 19, 2026	14.96	15.38	15.38	15.92	14.81	7.62M
May 18, 2026	14.85	14.92	14.92	15.11	14.71	4.32M
May 15, 2026	14.8	15.04	15.04	15.4	14.74	5.62M
May 14, 2026	14.87	14.9	14.9	15.5	14.59	7.89M
May 13, 2026	14.64	14.87	14.87	14.98	14.58	5.16M
May 12, 2026	14.33	14.84	14.84	14.92	14.33	7.74M
May 11, 2026	13.86	14.36	14.36	14.78	13.81	8.35M
May 08, 2026	13.28	13.65	13.65	13.68	13.28	3.01M
May 07, 2026	13.71	13.49	13.49	13.85	13.36	3.5M
May 06, 2026	13.71	13.71	13.71	13.85	13.57	3.31M
April 30, 2026	13.57	13.71	13.71	13.76	13.41	4.02M
April 29, 2026	13.1	13.57	13.57	13.74	13.1	4.58M
April 28, 2026	13.27	13.17	13.17	13.52	13.15	3.51M
April 27, 2026	13.34	13.33	13.33	13.49	12.97	4.17M
April 24, 2026	12.96	13.36	13.36	13.58	12.9	4.14M
April 23, 2026	13.31	13.13	13.13	13.36	13.02	4.31M
April 22, 2026	14.13	13.42	13.42	14.16	13.23	8.28M
April 21, 2026	13.5	14.06	14.06	14.35	13.3	9.68M
April 20, 2026	12.56	13.62	13.62	13.68	12.48	10.11M
April 17, 2026	12.77	12.53	12.53	12.77	12.36	2.59M
April 16, 2026	12.45	12.76	12.76	12.83	12.36	3.85M
April 15, 2026	12.55	12.47	12.47	12.6	12.38	2.66M