Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

12.23

+0.06(+0.49%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.3412.2312.2312.3812.051.89M
December 24, 202512.0412.1712.1712.2811.92.15M
December 23, 202512.0512.0212.0212.1111.891.47M
December 22, 202512.2512.0612.0612.29121.94M
December 19, 202511.8212.2112.2112.2511.822.53M
December 18, 202511.711.8211.8212.0311.563.6M
December 17, 202511.711.6811.6811.8611.43.19M
December 16, 202512.1311.7311.7312.1311.613.33M
December 15, 202511.6911.8911.8912.0111.582.57M
December 12, 202511.9911.7311.7312.2111.722.97M
December 11, 202512.2611.9911.9912.411.982.74M
December 10, 202512.5312.3112.3112.6912.292.32M
December 09, 202512.612.6112.6112.8212.522.49M
December 08, 202512.6112.612.612.9112.572.81M
December 05, 202512.3812.612.612.6412.232.17M
December 04, 202512.712.3812.3812.7312.382.33M
December 03, 202512.7312.712.712.8512.562.01M
December 02, 202512.8312.7912.7912.8512.612.54M
December 01, 202513.0612.7812.7813.0912.632.93M
November 28, 202512.7412.9712.9712.9812.662M
November 27, 202512.7212.7912.7912.912.651.99M
November 26, 202512.8712.6812.6813.1212.652.31M
November 25, 202512.9612.9112.9113.0912.722.31M
November 24, 202512.3212.7412.7412.8412.313.86M
November 21, 20251312.3112.3113.2312.223.71M
November 20, 202513.1713.0913.0913.312.952.41M
November 19, 202513.7813.1613.1613.7813.13.51M
November 18, 202513.8713.713.713.9313.553.29M
November 17, 202513.6313.8313.8313.9213.623.03M
November 14, 202513.5813.6313.6313.8813.493.43M
November 13, 202513.4913.5813.5813.6813.332.61M
November 12, 202513.713.4913.4913.713.461.57M
November 11, 202513.5513.5913.5913.6613.461.8M
November 10, 202513.5913.5213.5213.6813.431.88M
November 07, 202513.4613.5313.5313.6613.42.54M
November 06, 202513.613.4613.4613.6213.352.15M
November 05, 202513.3313.513.513.5813.212.04M
November 04, 202513.3613.3813.3813.4713.21.84M
November 03, 202513.3913.3513.3513.3913.242.09M
October 31, 202513.0613.2913.2913.413.032.72M
October 30, 202513.0513.0613.0613.1612.952.2M
October 29, 202513.1213.0513.0513.2212.941.75M
October 28, 202513.2813.1913.1913.4213.191.75M
October 27, 202513.2513.3413.3413.613.033.24M
October 24, 202513.1813.0813.0813.2513.012.04M
October 23, 202512.9413.1813.1813.1812.832.36M
October 22, 202512.8412.9312.9312.9912.761.83M
October 21, 202512.612.8412.8412.8512.551.95M
October 20, 202512.512.612.612.6412.41.3M
October 17, 202512.4912.412.412.6612.381.71M
October 16, 202512.612.4912.4912.7512.451.59M
October 15, 202512.6512.6712.6712.7612.532.14M
October 14, 202512.7112.5612.5612.7312.51.6M
October 13, 202512.412.5312.5312.5712.092.6M
October 10, 202512.6812.7312.7312.8512.662.07M
October 09, 202512.9212.6812.6812.9312.652.54M
September 30, 202513.0112.812.813.0112.761.76M
September 29, 202512.912.9512.9513.0612.611.78M
September 26, 202512.8212.8712.8713.0312.721.76M
September 25, 202513.112.8712.8713.1412.811.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved