Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

13.35

+0.22(+1.68%)

Updated at April 24 11:29AM

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,488.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.62, while ¥1000 invested 1 year ago would be worth ¥927.08. This corresponds to total returns of 48.83%, 26.06%, -7.29%, respectively, with annualized returns of 4.45%, 4.74%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.31	13.13	13.13	13.36	13.02	4.31M
April 22, 2026	14.13	13.42	13.42	14.16	13.23	8.28M
April 21, 2026	13.5	14.06	14.06	14.35	13.3	9.68M
April 20, 2026	12.56	13.62	13.62	13.68	12.48	10.11M
April 17, 2026	12.77	12.53	12.53	12.77	12.36	2.59M
April 16, 2026	12.45	12.76	12.76	12.83	12.36	3.85M
April 15, 2026	12.55	12.47	12.47	12.6	12.38	2.66M
April 14, 2026	12.65	12.52	12.52	12.67	12.33	2.82M
April 13, 2026	12.58	12.49	12.49	12.58	12.34	2.7M
April 10, 2026	12.63	12.58	12.58	12.86	12.5	3.81M
April 09, 2026	12.7	12.5	12.5	12.8	12.41	2.35M
April 08, 2026	12.48	12.76	12.76	12.8	12.46	2.68M
April 07, 2026	11.98	12.3	12.3	12.35	11.98	3.88M
April 03, 2026	12.44	12.16	12.1	12.65	11.99	3.34M
April 02, 2026	12.7	12.42	12.42	12.82	12.35	3.08M
April 01, 2026	12.82	12.7	12.7	12.89	12.62	2.55M
March 31, 2026	12.97	12.66	12.66	13.17	12.58	4.18M
March 30, 2026	12.87	12.98	12.98	12.99	12.64	3.21M
March 27, 2026	12.59	12.97	12.97	12.98	12.57	3.85M
March 26, 2026	12.99	12.87	12.87	13.34	12.75	4.79M
March 25, 2026	12.93	13.08	13.08	13.09	12.69	4.89M
March 24, 2026	12.66	12.81	12.81	12.85	12.32	7.16M
March 23, 2026	13	12.18	12.18	13.13	11.96	9.03M
March 20, 2026	14	13.2	13.2	14.18	13.03	5.73M
March 19, 2026	14.56	13.87	13.87	14.77	13.74	5.78M
March 18, 2026	14.38	14.8	14.8	14.89	14.3	8.63M
March 17, 2026	14.28	14.53	14.53	14.72	13.98	6.87M
March 16, 2026	14.31	14.28	14.28	14.68	14.15	4.91M
March 13, 2026	14.45	14.31	14.31	14.61	14.22	4.16M
March 12, 2026	14.99	14.45	14.45	15.2	14.36	7.01M
March 11, 2026	15.41	14.99	14.99	15.41	14.86	7.3M
March 10, 2026	15.39	15.18	15.24	15.41	15.09	2.45M
March 09, 2026	15.23	15.18	15.18	15.25	14.64	6.97M
March 06, 2026	15.23	15.53	15.53	15.69	15.23	5.51M
March 05, 2026	15.4	15.23	15.23	15.83	15.12	7.84M
March 04, 2026	14.88	15.06	15.38	15.18	14.71	3.93M
March 03, 2026	15.61	15	15	15.74	14.96	8.57M
March 02, 2026	15.92	15.61	15.61	16.18	14.9	17.09M
February 27, 2026	14.66	15.98	15.98	15.98	14.45	11.45M
February 26, 2026	14.31	14.53	14.53	14.6	14.03	7.98M
February 25, 2026	14.52	14.21	14.21	14.53	14.21	5.31M
February 24, 2026	14.53	14.28	14.28	14.63	14.12	5.92M
February 13, 2026	14.26	14.2	14.2	14.52	14.03	5.32M
February 12, 2026	14.9	14.26	14.26	15.01	14.15	7.94M
February 11, 2026	15.03	14.86	14.86	15.41	14.75	9.31M
February 10, 2026	16.01	15.15	15.15	16.1	15.03	8.97M
February 09, 2026	16.54	16	16	16.68	15.92	7.2M
February 06, 2026	15.02	16.22	16.22	16.35	15.02	8.72M
February 05, 2026	15.15	15.25	15.25	15.52	15	7.97M
February 04, 2026	15.1	15.24	15.24	15.86	14.91	14.25M
February 03, 2026	15.18	14.95	14.95	15.28	13.86	18.01M
February 02, 2026	16.46	15.17	15.17	16.66	15.17	10.91M
January 30, 2026	17	16.85	16.85	17.57	16.42	12.71M
January 29, 2026	16.2	16.99	16.99	17.86	16.2	16.04M
January 28, 2026	16.18	17	17	17.08	15.89	16.48M
January 27, 2026	14.97	15.7	15.7	16.11	14.8	22.98M
January 26, 2026	14.3	14.98	14.98	14.98	14.11	21.03M
January 23, 2026	13.02	13.62	13.62	13.78	13.02	8.36M
January 22, 2026	12.95	13.02	13.02	13.16	12.81	2.52M
January 21, 2026	12.6	12.89	12.89	12.96	12.54	2.97M