Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

Currency In CNY

AD

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,589.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.64, while ¥1000 invested 1 year ago would be worth ¥1,102.86. This corresponds to total returns of 58.97%, 13.26%, 10.29%, respectively, with annualized returns of 4.93%, 2.52%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603578.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0314.9414.9415.4414.758.64M
October 20, 202614.5515.1815.1815.314.511.2M
October 19, 202614.114.5214.5214.5513.697.15M
October 16, 202614.3514.314.314.6114.116.45M
October 15, 202614.1214.1614.1614.4813.526.37M
October 14, 202614.3814.1714.1714.7814.128.96M
October 13, 202613.3414.3914.3914.9112.9114.71M
October 12, 202613.8713.5513.5513.913.254.7M
October 09, 202613.7113.7913.7914.0413.25.02M
October 08, 202614.314.1814.1814.4613.713.65M
September 30, 202614.514.3514.3514.6914.13.55M
September 29, 202613.7414.3814.3814.6413.665.71M
September 28, 202613.8413.813.81413.373.53M
September 24, 202613.913.8313.8313.9713.644.07M
September 23, 20261413.913.914.0913.83.43M
September 22, 202614.3214.0614.0614.413.84.89M
September 21, 202614.214.3114.3114.614.183.98M
September 18, 202614.0514.2514.2514.413.964.1M
September 17, 202613.8314.0514.0514.1313.733.08M
September 16, 202613.7913.8413.8414.1713.54.68M
September 15, 202613.713.8813.8814.1513.73.78M
September 11, 202613.6413.613.613.7913.165.13M
September 10, 202613.7513.7213.7213.9313.265.36M
September 09, 202613.613.5313.5313.9313.215.15M
September 08, 202612.6413.613.613.6812.555.67M
September 07, 202612.4812.6812.6812.8412.412.49M
September 04, 202612.6812.4812.4812.9512.412.85M
September 03, 202613.1212.6612.6613.3112.623.4M
September 02, 202613.3613.1413.1413.4513.11.94M
September 01, 202613.213.3813.3813.4913.22.7M
August 31, 202613.0713.3713.3713.4912.774.19M
August 28, 202613.2213.1413.1413.313.032.68M
August 27, 20261313.2113.2113.23132.51M
August 26, 202613.313.1713.1713.513.063.43M
August 25, 202613.2413.313.313.512.836.09M
August 24, 202613.5513.2713.2713.9313.195.27M
August 21, 202613.813.4913.4913.841310.41M
August 20, 202612.7813.7513.7513.7512.495.68M
August 19, 202613.312.512.513.312.454.38M
August 18, 202612.9913.3413.3413.3512.913.52M
August 17, 202612.7913.0313.0313.212.763.43M
August 14, 20261312.812.813.112.673.08M
August 13, 202612.9912.8812.8813.4812.84.59M
August 12, 202612.3912.9612.9613.0812.274.82M
August 11, 202612.0312.3912.3912.6111.834.03M
August 10, 202611.9912.0912.0912.0911.743.59M
August 07, 202611.8911.9211.9211.9811.683.12M
August 06, 202611.8711.911.912.211.683.99M
August 05, 202611.711.8511.8512.2511.54.62M
August 04, 202611.4811.611.611.6611.262.68M
August 03, 202611.4311.3411.3411.4511.172.2M
July 31, 202611.4711.2511.2511.5511.192.26M
July 30, 202611.5111.111.11211.044.49M
July 29, 202611.311.4911.4911.8511.33.14M
July 28, 202611.2211.3811.3811.6311.12.32M
July 27, 20261111.3611.3611.410.843.58M
July 24, 202610.63111111.0410.352.58M
July 23, 202610.3810.7910.7910.8510.382.48M
July 22, 202610.9210.510.510.9810.383.64M
July 21, 202611.1110.6610.6611.159.918.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved