Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

14.33

+0.01(+0.07%)

Updated at June 03 03:00PM

Currency In CNY

603578.SS Historical Return

If you invested ¥1000 in Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) since IPO date, it would be worth ¥1,607.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.6, while ¥1000 invested 1 year ago would be worth ¥1,054.86. This corresponds to total returns of 60.76%, 29.56%, 5.49%, respectively, with annualized returns of 5.27%, 5.31%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603578.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9614.3214.3215.2214.316.5M
June 01, 202614.8315.0615.0615.3814.747.11M
May 29, 202616.0115.1215.1216.214.9610.26M
May 28, 20261716.0916.091715.817.1M
May 27, 202615.2116.9416.9416.9415.2111.09M
May 26, 202615.7115.415.415.914.96.19M
May 25, 202614.8715.7215.7215.8514.876.43M
May 22, 202614.6915.0215.0215.1814.644.52M
May 21, 202615.2914.5914.5915.414.485.36M
May 20, 202615.4215.3615.3615.5415.084.44M
May 19, 202614.9615.3815.3815.9214.817.62M
May 18, 202614.8514.9214.9215.1114.714.32M
May 15, 202614.815.0415.0415.414.745.62M
May 14, 202614.8714.914.915.514.597.89M
May 13, 202614.6414.8714.8714.9814.585.16M
May 12, 202614.3314.8414.8414.9214.337.74M
May 11, 202613.8614.3614.3614.7813.818.35M
May 08, 202613.2813.6513.6513.6813.283.01M
May 07, 202613.7113.4913.4913.8513.363.5M
May 06, 202613.7113.7113.7113.8513.573.31M
April 30, 202613.5713.7113.7113.7613.414.02M
April 29, 202613.113.5713.5713.7413.14.58M
April 28, 202613.2713.1713.1713.5213.153.51M
April 27, 202613.3413.3313.3313.4912.974.17M
April 24, 202612.9613.3613.3613.5812.94.14M
April 23, 202613.3113.1313.1313.3613.024.31M
April 22, 202614.1313.4213.4214.1613.238.28M
April 21, 202613.514.0614.0614.3513.39.68M
April 20, 202612.5613.6213.6213.6812.4810.11M
April 17, 202612.7712.5312.5312.7712.362.59M
April 16, 202612.4512.7612.7612.8312.363.85M
April 15, 202612.5512.4712.4712.612.382.66M
April 14, 202612.6512.5212.5212.6712.332.82M
April 13, 202612.5812.4912.4912.5812.342.7M
April 10, 202612.6312.5812.5812.8612.53.81M
April 09, 202612.712.512.512.812.412.35M
April 08, 202612.4812.7612.7612.812.462.68M
April 07, 202611.9812.312.312.3511.983.88M
April 03, 202612.4412.1612.112.6511.993.34M
April 02, 202612.712.4212.4212.8212.353.08M
April 01, 202612.8212.712.712.8912.622.55M
March 31, 202612.9712.6612.6613.1712.584.18M
March 30, 202612.8712.9812.9812.9912.643.21M
March 27, 202612.5912.9712.9712.9812.573.85M
March 26, 202612.9912.8712.8713.3412.754.79M
March 25, 202612.9313.0813.0813.0912.694.89M
March 24, 202612.6612.8112.8112.8512.327.16M
March 23, 20261312.1812.1813.1311.969.03M
March 20, 20261413.213.214.1813.035.73M
March 19, 202614.5613.8713.8714.7713.745.78M
March 18, 202614.3814.814.814.8914.38.63M
March 17, 202614.2814.5314.5314.7213.986.87M
March 16, 202614.3114.2814.2814.6814.154.91M
March 13, 202614.4514.3114.3114.6114.224.16M
March 12, 202614.9914.4514.4515.214.367.01M
March 11, 202615.4114.9914.9915.4114.867.3M
March 10, 202615.3915.1815.2415.4115.092.45M
March 09, 202615.2315.1815.1815.2514.646.97M
March 06, 202615.2315.5315.5315.6915.235.51M
March 05, 202615.415.2315.2315.8315.127.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved