Zhejiang Three Stars New Materials Co., Ltd. (603578.SS) SHH

14.18

+0.33(+2.38%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.9713.8513.8513.9813.82.88M
August 15, 202513.7913.813.813.9213.72.78M
August 14, 202514.1313.7113.7114.1313.73.2M
August 13, 202514.2114.0714.0714.3214.032.72M
August 12, 202514.3714.1914.1914.4114.122.27M
August 11, 202514.1414.314.314.3314.043.3M
August 08, 202513.9714.114.114.1313.752.82M
August 07, 202514.0413.9713.9714.0613.92.14M
August 06, 202514.1313.9513.9514.1313.852.34M
August 05, 20251414.0214.0214.1113.861.94M
August 04, 202513.7113.9513.9514.0513.583.21M
August 01, 202513.5513.713.713.7313.512.84M
July 31, 202514.1313.513.514.1313.455.84M
July 30, 202514.3714.1214.1214.4413.875.71M
July 29, 202514.7814.3714.371514.147.01M
July 28, 202514.5714.6614.6614.814.466.15M
July 25, 202513.8214.714.714.913.7512.94M
July 24, 202513.7213.8213.8213.8813.72.05M
July 23, 202513.8713.713.713.8913.682.63M
July 22, 202513.9813.8313.8313.9813.652.62M
July 21, 202513.713.7713.7713.8413.612.31M
July 18, 202513.6113.6213.6213.6613.531.8M
July 17, 202513.5613.5813.5813.7513.452.6M
July 16, 202513.3213.4913.4913.5813.32.49M
July 15, 202513.5213.3213.3213.7813.195.62M
July 14, 202514.0413.9513.9514.0813.923.59M
July 11, 202514.2814.0414.0414.5713.966.95M
July 10, 202513.9714.2414.2414.2813.835.23M
July 09, 202514.2413.9713.9714.4813.964.56M
July 08, 202513.9814.2514.2514.3713.96.08M
July 07, 202513.8713.9913.9914.0413.73.52M
July 04, 202514.1213.9313.9314.2313.844.6M
July 03, 202514.4314.1814.1814.4314.144.39M
July 02, 202514.2514.1914.1914.4314.025.58M
July 01, 202514.3614.2614.2614.3614.185.62M
June 30, 202514.314.414.414.414.088.25M
June 27, 202514.3314.4514.4514.4514.0110.55M
June 26, 202514.714.5514.551514.2520.54M
June 25, 202514.5915.815.815.814.1721.01M
June 24, 202514.5814.3614.3614.713.9612.82M
June 23, 202512.9814.2314.2314.2312.775.95M
June 20, 202513.0312.9412.9413.1612.921.47M
June 19, 202513.1512.9712.9713.2712.941.44M
June 18, 202513.113.1813.1813.27131.07M
June 17, 202513.3813.2113.2113.4413.131.77M
June 16, 202513.3513.2813.2813.6713.242.18M
June 13, 202513.6913.2913.2913.6913.122.43M
June 12, 202513.713.7213.7213.8113.52.03M
June 11, 202513.5313.6813.6813.7713.491.79M
June 10, 202513.9113.5313.5313.9613.313.01M
June 09, 202513.813.9213.9214.0613.652.26M
June 06, 202513.5413.6813.6813.7113.511.48M
June 05, 202513.7813.613.613.7813.531.4M
June 04, 202513.7813.713.713.7813.551.36M
June 03, 202513.5313.6713.6713.7513.531.34M
May 30, 202513.9613.6113.6113.9613.551.98M
May 29, 202513.8913.9613.9613.9813.81.85M
May 28, 202513.8213.8813.8814.0713.781.75M
May 27, 202514.0413.9713.9714.0413.82.09M
May 26, 202514.0113.9813.9814.1613.81.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved