Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

Currency In CNY

603579.SS Historical Return

If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥738.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.79, while ¥1000 invested 1 year ago would be worth ¥556.19. This corresponds to total returns of -26.14%, -26.92%, -44.38%, respectively, with annualized returns of -3.03%, -6.08%, -44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603579.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.54	14.55	14.55	14.62	14.37	2.8M
November 10, 2026	14.12	14.49	14.49	14.6	14.11	3.88M
November 09, 2026	14.19	14.04	14.04	14.3	13.95	3.06M
November 06, 2026	14.04	14.05	14.05	14.3	13.96	2.85M
November 05, 2026	14.04	14.38	14.38	14.42	13.97	4.09M
November 04, 2026	14.02	14.12	14.12	14.19	13.73	5.17M
November 03, 2026	14.07	14.08	14.08	14.48	14	4.22M
November 02, 2026	14.32	14.18	14.18	14.5	13.72	6.84M
October 30, 2026	15.48	14.75	14.75	15.48	14.75	7.14M
October 29, 2026	17.2	16.39	16.39	17.24	16.33	4.31M
October 28, 2026	16.26	17.26	17.26	17.73	16.2	6.65M
October 27, 2026	16.92	16.18	16.18	16.99	16.17	2.18M
October 26, 2026	16.7	16.85	16.85	17.05	16.66	2.42M
October 23, 2026	15.99	16.72	16.72	16.74	15.45	3.48M
October 22, 2026	16.71	16.13	16.13	16.77	16.11	2.37M
October 21, 2026	16.83	16.57	16.57	16.98	16.51	2.37M
October 20, 2026	16.51	16.82	16.82	16.92	16.47	2.07M
October 19, 2026	16.53	16.56	16.56	16.63	16.16	2.15M
October 16, 2026	16.62	16.56	16.56	16.99	16.41	2.11M
October 15, 2026	16.66	16.47	16.47	16.88	16.38	2.46M
October 14, 2026	17.4	16.99	16.99	17.55	16.9	2.66M
October 13, 2026	17.21	17.32	17.32	17.53	16.74	3.04M
October 12, 2026	18	17.5	17.5	18.01	17.46	1.88M
October 09, 2026	17.71	18.01	18.01	18.03	16.98	3.29M
October 08, 2026	17.92	17.83	17.83	18.42	17.69	2.4M
September 30, 2026	17.85	17.8	17.8	18.21	17.77	1.77M
September 29, 2026	18	17.85	17.85	18.04	17.66	2.27M
September 28, 2026	18.43	18	18	18.54	17.89	4.44M
September 24, 2026	17.85	18.33	18.33	18.43	17.74	3.92M
September 23, 2026	18.2	17.85	17.85	18.28	17.73	2.71M
September 22, 2026	17.59	18.2	18.2	18.44	17.58	5.27M
September 21, 2026	17.21	17.57	17.57	17.67	17.11	3.47M
September 18, 2026	17.2	17.02	17.02	17.38	17.02	2.99M
September 17, 2026	17.1	17.1	17.1	17.36	17.02	2.06M
September 16, 2026	17.18	17.25	17.25	17.35	17.05	1.96M
September 15, 2026	17.74	17.25	17.25	17.82	17.2	1.49M
September 11, 2026	18.26	17.76	17.76	18.26	17.6	2.09M
September 10, 2026	18.53	18.2	18.2	18.68	18.15	1.91M
September 09, 2026	18.8	18.69	18.69	18.8	18.43	1.99M
September 08, 2026	18.34	18.76	18.76	18.76	18.23	2.58M
September 07, 2026	18.12	18.33	18.33	18.37	18.07	2.05M
September 04, 2026	18.18	18.22	18.22	18.45	18.1	2.4M
September 03, 2026	18.08	18.12	18.12	18.42	18.02	2.72M
September 02, 2026	18.33	18.19	18.19	18.33	17.84	2.72M
September 01, 2026	18	18.26	18.26	18.81	17.92	5.08M
August 31, 2026	17.72	17.96	17.96	17.97	17.69	2.32M
August 28, 2026	17.92	17.81	17.81	18.1	17.8	1.87M
August 27, 2026	18.16	17.92	17.92	18.16	17.82	1.78M
August 26, 2026	18.19	18.12	18.12	18.34	17.95	1.7M
August 25, 2026	17.38	18.24	18.24	18.24	17.3	2.62M
August 24, 2026	18.03	17.55	17.55	18.03	17.32	2.32M
August 21, 2026	17.9	18.03	18.03	18.14	17.48	2.31M
August 20, 2026	17.8	17.97	17.97	18.12	17.54	2.79M
August 19, 2026	18.53	17.79	17.79	18.53	17.74	2.27M
August 18, 2026	18.52	18.53	18.53	18.65	18.26	1.67M
August 17, 2026	18.5	18.52	18.52	18.67	18.22	1.8M
August 14, 2026	18.5	18.6	18.6	18.72	18.25	2.31M
August 13, 2026	18.82	18.5	18.5	18.82	18.49	2.01M
August 12, 2026	18.44	18.8	18.8	18.98	18.36	2.47M
August 11, 2026	18.4	18.46	18.46	18.58	18.1	1.95M