Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

Currency In CNY

603579.SS Historical Return

If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥964.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.95, while ¥1000 invested 1 year ago would be worth ¥752.28. This corresponds to total returns of -3.5%, -25.3%, -24.77%, respectively, with annualized returns of -0.38%, -5.67%, -24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603579.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.38	19.42	19.42	20.5	19.2	6.45M
June 18, 2026	19.7	20.59	20.59	20.88	19.5	7.83M
June 17, 2026	18.85	19.82	19.82	19.93	18.85	4.19M
June 16, 2026	19.56	19.01	19.01	19.56	18.82	3.54M
June 15, 2026	18.72	19.57	19.57	19.62	18.72	3.71M
June 12, 2026	18.65	18.73	18.73	18.83	18.48	2.12M
June 11, 2026	18.03	18.39	18.39	18.66	18.03	2.1M
June 10, 2026	18.47	18.36	18.36	18.5	18.08	2.02M
June 09, 2026	18.62	18.69	18.69	18.9	18.4	2.44M
June 08, 2026	18.52	18.48	18.48	18.9	18.15	2.55M
June 05, 2026	18.74	18.84	18.84	19.18	18.42	2.59M
June 04, 2026	19.01	18.66	18.66	19.32	18.6	3.09M
June 03, 2026	19.23	19.29	19.29	19.68	18.96	3.1M
June 02, 2026	19.45	19.24	19.24	19.54	19	2.54M
June 01, 2026	19.02	19.55	19.55	19.65	18.8	4.06M
May 29, 2026	19.05	19.02	19.02	19.46	18.66	4.71M
May 28, 2026	19.28	19.09	19.09	19.39	18.59	4.04M
May 27, 2026	20.09	19.2	19.2	20.09	19.17	4.63M
May 26, 2026	20.75	20.08	20.08	20.75	19.88	4.01M
May 25, 2026	21.12	20.59	20.59	21.28	20.41	3.78M
May 22, 2026	21.08	21.1	21.1	21.48	20.66	4.59M
May 21, 2026	21.55	21.19	21.19	22.04	21.08	4.75M
May 20, 2026	22.46	21.64	21.64	22.48	21.5	4.81M
May 19, 2026	22	22.46	22.46	22.84	21.97	5.8M
May 18, 2026	22.06	21.96	21.96	22.18	21.76	3.95M
May 15, 2026	21.44	22.33	22.33	22.74	21.44	7.27M
May 14, 2026	22.51	21.66	21.66	22.51	21.64	5.17M
May 13, 2026	22.32	22.43	22.43	22.48	22.22	3.51M
May 12, 2026	22.6	22.28	22.28	22.65	22.21	4.09M
May 11, 2026	23	22.65	22.65	23	22.35	7.01M
May 08, 2026	22.62	23	23	23.1	22.45	6.85M
May 07, 2026	22.46	22.7	22.7	23.26	22.3	9.25M
May 06, 2026	22.19	22.45	22.45	22.58	22.01	7.93M
April 30, 2026	22.02	22.3	22.3	22.72	22.02	7.81M
April 29, 2026	22.31	22.15	22.15	22.33	21.88	8.25M
April 28, 2026	22.33	22.52	22.52	22.75	21.83	17.92M
April 27, 2026	21.21	22.08	22.08	22.08	21.21	6.4M
April 24, 2026	19.86	20.07	20.07	20.17	19.51	4.23M
April 23, 2026	20	20.07	20.07	20.16	19.8	3.81M
April 22, 2026	19.98	20	20	20.02	19.82	2.35M
April 21, 2026	20.12	20.02	20.02	20.12	19.85	2.8M
April 20, 2026	20.03	20.15	20.15	20.26	19.95	3M
April 17, 2026	20.25	20.03	20.03	20.25	19.85	4.01M
April 16, 2026	20.08	20.32	20.32	20.38	19.98	3.29M
April 15, 2026	20.18	20.11	20.11	20.57	20.03	3.24M
April 14, 2026	20.18	20.14	20.14	20.25	19.85	2.9M
April 13, 2026	20	20.06	20.06	20.23	19.96	2.37M
April 10, 2026	20.01	20.23	20.23	20.51	20.01	3.13M
April 09, 2026	20.46	20.01	20.01	20.54	20.01	3.26M
April 08, 2026	20.28	20.58	20.58	20.61	20.16	3.2M
April 07, 2026	19.78	19.91	19.91	20.03	19.7	1.49M
April 03, 2026	20.1	19.75	19.75	20.1	19.67	1.98M
April 02, 2026	20.37	20.07	20.07	20.45	19.96	2.69M
April 01, 2026	20.38	20.5	20.5	20.5	20.06	3.81M
March 31, 2026	20.73	19.85	19.85	20.73	19.85	3.64M
March 30, 2026	19.86	20.01	20.01	20.08	19.56	2.15M
March 27, 2026	19.36	19.97	19.97	20	19.3	3.07M
March 26, 2026	20.03	19.58	19.58	20.22	19.49	3.58M
March 25, 2026	20.13	20.03	20.03	20.2	19.88	3.36M
March 24, 2026	19.65	20.09	20.09	20.1	19.32	4.41M