Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

38.57

-3.13(-7.51%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202542.141.741.742.338.6119.84M
August 15, 202543.242.942.944.264212M
August 14, 20254443.243.244.8441.8217.3M
August 13, 20253943.2643.2643.2638.5718.06M
August 12, 20254139.3339.3342.4438.216.87M
August 11, 202536.9940.4940.4940.4936.8210.21M
August 08, 202537.6236.8136.8138.1936.2510.09M
August 07, 202536.3837.2737.2738.8836.3111.83M
August 06, 202536.4937.0737.0739.636.0712.11M
August 05, 202535.0537.8137.8138.4834.499.5M
August 04, 202533.0135.3335.3335.8932.789.79M
August 01, 202531.5533.5533.5534.331.5511.29M
July 31, 202531.531.1931.1932.13315.23M
July 30, 202531.7431.8831.8832.4831.448.21M
July 29, 202529.9331.9531.9532.6429.1312.9M
July 28, 202529.9929.6729.6730.6729.0310.82M
July 25, 202527.0429.7729.7729.7726.911.24M
July 24, 202527.4127.0627.0628273.99M
July 23, 202527.8827.7827.782827.284.79M
July 22, 202528.9328.1428.1428.9327.913.97M
July 21, 202528.5828.6528.6529.3628.54.65M
July 18, 202529.1328.6428.6429.3528.554.28M
July 17, 202528.5629.0429.0429.4528.326.84M
July 16, 202527.2628.8328.832926.711.59M
July 15, 202527.5427.2927.2928.3526.56.68M
July 14, 202526.9127.5427.5428.326.886.06M
July 11, 202527.6627.0427.0428.48277.1M
July 10, 20252727.727.727.9526.686.03M
July 09, 202527.527.1927.1928.126.915.92M
July 08, 202527.3272727.6126.915.22M
July 07, 202526.827.5427.5427.6526.566.49M
July 04, 202527.9427.6727.6728.622711.65M
July 03, 202526.8326.9726.9727.4826.676.49M
July 02, 20252826.8426.8428.2826.7610.73M
July 01, 202527.9428.0528.0529.5627.617.39M
June 30, 202525.2227.2627.2627.2625.2212.63M
June 27, 202524.8624.7824.7824.9924.325.31M
June 26, 202525.3524.8424.8425.7924.511.21M
June 25, 202525.326.0226.0227.42516.41M
June 24, 202524.924.9124.9125.8824.757.95M
June 23, 202524.925.2725.2725.2723.888.01M
June 20, 202525.4125.2225.2225.6424.659.43M
June 19, 202524.126.1526.1526.623.5117.67M
June 18, 20252424.2124.2126.123.5119.54M
June 17, 202522.2523.7423.7423.7422.211.08M
June 16, 202521.8221.5821.5822.3521.563.85M
June 13, 20252322.0622.0623.2521.85.95M
June 12, 202522.923.223.223.422.453.97M
June 11, 202523.0423.1522.823.2622.82.68M
June 10, 202523.523.0522.723.6822.625.7M
June 09, 202523.5123.5523.1923.9523.185M
June 06, 202523.523.4923.1323.6323.13.67M
June 05, 202523.0823.5523.1923.7722.695.49M
June 04, 202522.9723.222.8523.322.953.61M
June 03, 202523.223.0423.0423.6422.894.87M
May 30, 202524.0223.3723.3724.2523.375.1M
May 29, 202524.6624.0224.0224.8323.86.39M
May 28, 202525.1524.824.825.2824.554.87M
May 27, 202525.924.7524.7526.224.757.32M
May 26, 202525.8925.9125.9125.9924.88.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved