Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥901.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.04, while ¥1000 invested 1 year ago would be worth ¥494.29. This corresponds to total returns of -9.85%, -12.3%, -50.57%, respectively, with annualized returns of -1.07%, -2.59%, -50.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.26 | 17.76 | 17.76 | 18.26 | 17.6 | 2.09M |
| September 10, 2026 | 18.53 | 18.2 | 18.2 | 18.68 | 18.15 | 1.91M |
| September 09, 2026 | 18.8 | 18.69 | 18.69 | 18.8 | 18.43 | 1.99M |
| September 08, 2026 | 18.34 | 18.76 | 18.76 | 18.76 | 18.23 | 2.58M |
| September 07, 2026 | 18.12 | 18.33 | 18.33 | 18.37 | 18.07 | 2.05M |
| September 04, 2026 | 18.18 | 18.22 | 18.22 | 18.45 | 18.1 | 2.4M |
| September 03, 2026 | 18.08 | 18.12 | 18.12 | 18.42 | 18.02 | 2.72M |
| September 02, 2026 | 18.33 | 18.19 | 18.19 | 18.33 | 17.84 | 2.72M |
| September 01, 2026 | 18 | 18.26 | 18.26 | 18.81 | 17.92 | 5.08M |
| August 31, 2026 | 17.72 | 17.96 | 17.96 | 17.97 | 17.69 | 2.32M |
| August 28, 2026 | 17.92 | 17.81 | 17.81 | 18.1 | 17.8 | 1.87M |
| August 27, 2026 | 18.16 | 17.92 | 17.92 | 18.16 | 17.82 | 1.78M |
| August 26, 2026 | 18.19 | 18.12 | 18.12 | 18.34 | 17.95 | 1.7M |
| August 25, 2026 | 17.38 | 18.24 | 18.24 | 18.24 | 17.3 | 2.62M |
| August 24, 2026 | 18.03 | 17.55 | 17.55 | 18.03 | 17.32 | 2.32M |
| August 21, 2026 | 17.9 | 18.03 | 18.03 | 18.14 | 17.48 | 2.31M |
| August 20, 2026 | 17.8 | 17.97 | 17.97 | 18.12 | 17.54 | 2.79M |
| August 19, 2026 | 18.53 | 17.79 | 17.79 | 18.53 | 17.74 | 2.27M |
| August 18, 2026 | 18.52 | 18.53 | 18.53 | 18.65 | 18.26 | 1.67M |
| August 17, 2026 | 18.5 | 18.52 | 18.52 | 18.67 | 18.22 | 1.8M |
| August 14, 2026 | 18.5 | 18.6 | 18.6 | 18.72 | 18.25 | 2.31M |
| August 13, 2026 | 18.82 | 18.5 | 18.5 | 18.82 | 18.49 | 2.01M |
| August 12, 2026 | 18.44 | 18.8 | 18.8 | 18.98 | 18.36 | 2.47M |
| August 11, 2026 | 18.4 | 18.46 | 18.46 | 18.58 | 18.1 | 1.95M |
| August 10, 2026 | 18.3 | 18.4 | 18.4 | 18.56 | 18.15 | 1.68M |
| August 07, 2026 | 18.07 | 18.35 | 18.35 | 18.4 | 17.84 | 2.84M |
| August 06, 2026 | 18.04 | 18.06 | 18.06 | 18.1 | 17.76 | 2.21M |
| August 05, 2026 | 18 | 18.04 | 18.04 | 18.08 | 17.82 | 2.39M |
| August 04, 2026 | 18.1 | 18 | 18 | 18.12 | 17.76 | 2.37M |
| August 03, 2026 | 17.31 | 17.93 | 17.93 | 17.95 | 17.31 | 3.06M |
| July 31, 2026 | 17.41 | 17.36 | 17.36 | 17.69 | 17.31 | 3.53M |
| July 30, 2026 | 17.45 | 17.46 | 17.46 | 17.82 | 17.33 | 2.28M |
| July 29, 2026 | 17.31 | 17.49 | 17.49 | 17.71 | 17.31 | 2.41M |
| July 28, 2026 | 17.3 | 17.5 | 17.5 | 17.79 | 17.24 | 3.2M |
| July 27, 2026 | 16.16 | 17.42 | 17.42 | 17.5 | 16.16 | 4.67M |
| July 24, 2026 | 16.64 | 16.3 | 16.3 | 16.86 | 16.3 | 2.1M |
| July 23, 2026 | 16.15 | 16.67 | 16.67 | 16.73 | 16 | 2.03M |
| July 22, 2026 | 16.15 | 16.06 | 16.06 | 16.42 | 15.98 | 2.26M |
| July 21, 2026 | 16.52 | 16.37 | 16.37 | 16.62 | 15.92 | 3.27M |
| July 20, 2026 | 17.26 | 16.51 | 16.51 | 17.26 | 16.25 | 3.22M |
| July 17, 2026 | 17.79 | 16.8 | 16.8 | 17.94 | 16.66 | 3.48M |
| July 16, 2026 | 17.53 | 17.77 | 17.77 | 17.97 | 17.45 | 2.19M |
| July 15, 2026 | 17.8 | 17.71 | 17.71 | 17.85 | 17.37 | 2.12M |
| July 14, 2026 | 17.39 | 17.47 | 17.47 | 17.61 | 17.03 | 2.18M |
| July 13, 2026 | 17.5 | 17.24 | 17.24 | 17.86 | 17.14 | 2.84M |
| July 10, 2026 | 17.65 | 17.82 | 17.82 | 18.15 | 17.31 | 3.11M |
| July 09, 2026 | 17.91 | 17.65 | 17.65 | 18.13 | 17.4 | 2.87M |
| July 08, 2026 | 18.2 | 17.95 | 17.95 | 18.77 | 17.86 | 2.68M |
| July 07, 2026 | 19 | 18.56 | 18.56 | 19.15 | 18.49 | 2.84M |
| July 06, 2026 | 18.3 | 19 | 19 | 19.22 | 18.3 | 3.17M |
| July 03, 2026 | 18.15 | 18.88 | 18.88 | 19.05 | 18.14 | 4.02M |
| July 02, 2026 | 17.71 | 18.14 | 18.14 | 18.5 | 17.52 | 4.34M |
| July 01, 2026 | 16.97 | 17.5 | 17.5 | 17.62 | 16.83 | 3.26M |
| June 30, 2026 | 16.97 | 16.97 | 16.97 | 17.15 | 16.78 | 2.53M |
| June 29, 2026 | 16.78 | 17 | 17 | 17.18 | 16.31 | 3.3M |
| June 26, 2026 | 17.28 | 16.81 | 16.81 | 17.32 | 16.76 | 2.93M |
| June 25, 2026 | 18.47 | 17.41 | 17.41 | 18.56 | 17.3 | 5.52M |
| June 24, 2026 | 18.55 | 18.56 | 18.56 | 19.23 | 18.51 | 3.3M |
| June 23, 2026 | 19.53 | 19.01 | 19.01 | 19.8 | 18.94 | 4.14M |
| June 22, 2026 | 20.38 | 19.42 | 19.42 | 20.5 | 19.2 | 6.45M |