Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603579.SS Historical Return
If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥881.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.69, while ¥1000 invested 1 year ago would be worth ¥491.37. This corresponds to total returns of -11.88%, -20.73%, -50.86%, respectively, with annualized returns of -1.31%, -4.54%, -50.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603579.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.41 | 17.36 | 17.36 | 17.69 | 17.31 | 3.53M |
| July 30, 2026 | 17.45 | 17.46 | 17.46 | 17.82 | 17.33 | 2.28M |
| July 29, 2026 | 17.31 | 17.49 | 17.49 | 17.71 | 17.31 | 2.41M |
| July 28, 2026 | 17.3 | 17.5 | 17.5 | 17.79 | 17.24 | 3.2M |
| July 27, 2026 | 16.16 | 17.42 | 17.42 | 17.5 | 16.16 | 4.67M |
| July 24, 2026 | 16.64 | 16.3 | 16.3 | 16.86 | 16.3 | 2.1M |
| July 23, 2026 | 16.15 | 16.67 | 16.67 | 16.73 | 16 | 2.03M |
| July 22, 2026 | 16.15 | 16.06 | 16.06 | 16.42 | 15.98 | 2.26M |
| July 21, 2026 | 16.52 | 16.37 | 16.37 | 16.62 | 15.92 | 3.27M |
| July 20, 2026 | 17.26 | 16.51 | 16.51 | 17.26 | 16.25 | 3.22M |
| July 17, 2026 | 17.79 | 16.8 | 16.8 | 17.94 | 16.66 | 3.48M |
| July 16, 2026 | 17.53 | 17.77 | 17.77 | 17.97 | 17.45 | 2.19M |
| July 15, 2026 | 17.8 | 17.71 | 17.71 | 17.85 | 17.37 | 2.12M |
| July 14, 2026 | 17.39 | 17.47 | 17.47 | 17.61 | 17.03 | 2.18M |
| July 13, 2026 | 17.5 | 17.24 | 17.24 | 17.86 | 17.14 | 2.84M |
| July 10, 2026 | 17.65 | 17.82 | 17.82 | 18.15 | 17.31 | 3.11M |
| July 09, 2026 | 17.91 | 17.65 | 17.65 | 18.13 | 17.4 | 2.87M |
| July 08, 2026 | 18.2 | 17.95 | 17.95 | 18.77 | 17.86 | 2.68M |
| July 07, 2026 | 19 | 18.56 | 18.56 | 19.15 | 18.49 | 2.84M |
| July 06, 2026 | 18.3 | 19 | 19 | 19.22 | 18.3 | 3.17M |
| July 03, 2026 | 18.15 | 18.88 | 18.88 | 19.05 | 18.14 | 4.02M |
| July 02, 2026 | 17.71 | 18.14 | 18.14 | 18.5 | 17.52 | 4.34M |
| July 01, 2026 | 16.97 | 17.5 | 17.5 | 17.62 | 16.83 | 3.26M |
| June 30, 2026 | 16.97 | 16.97 | 16.97 | 17.15 | 16.78 | 2.53M |
| June 29, 2026 | 16.78 | 17 | 17 | 17.18 | 16.31 | 3.3M |
| June 26, 2026 | 17.28 | 16.81 | 16.81 | 17.32 | 16.76 | 2.93M |
| June 25, 2026 | 18.47 | 17.41 | 17.41 | 18.56 | 17.3 | 5.52M |
| June 24, 2026 | 18.55 | 18.56 | 18.56 | 19.23 | 18.51 | 3.3M |
| June 23, 2026 | 19.53 | 19.01 | 19.01 | 19.8 | 18.94 | 4.14M |
| June 22, 2026 | 20.38 | 19.42 | 19.42 | 20.5 | 19.2 | 6.45M |
| June 18, 2026 | 19.7 | 20.59 | 20.59 | 20.88 | 19.5 | 7.83M |
| June 17, 2026 | 18.85 | 19.82 | 19.82 | 19.93 | 18.85 | 4.19M |
| June 16, 2026 | 19.56 | 19.01 | 19.01 | 19.56 | 18.82 | 3.54M |
| June 15, 2026 | 18.72 | 19.57 | 19.57 | 19.62 | 18.72 | 3.71M |
| June 12, 2026 | 18.65 | 18.73 | 18.73 | 18.83 | 18.48 | 2.12M |
| June 11, 2026 | 18.03 | 18.39 | 18.39 | 18.66 | 18.03 | 2.1M |
| June 10, 2026 | 18.47 | 18.36 | 18.36 | 18.5 | 18.08 | 2.02M |
| June 09, 2026 | 18.62 | 18.69 | 18.69 | 18.9 | 18.4 | 2.44M |
| June 08, 2026 | 18.52 | 18.48 | 18.48 | 18.9 | 18.15 | 2.55M |
| June 05, 2026 | 18.74 | 18.84 | 18.84 | 19.18 | 18.42 | 2.59M |
| June 04, 2026 | 19.01 | 18.66 | 18.66 | 19.32 | 18.6 | 3.09M |
| June 03, 2026 | 19.23 | 19.29 | 19.29 | 19.68 | 18.96 | 3.1M |
| June 02, 2026 | 19.45 | 19.24 | 19.24 | 19.54 | 19 | 2.54M |
| June 01, 2026 | 19.02 | 19.55 | 19.55 | 19.65 | 18.8 | 4.06M |
| May 29, 2026 | 19.05 | 19.02 | 19.02 | 19.46 | 18.66 | 4.71M |
| May 28, 2026 | 19.28 | 19.09 | 19.09 | 19.39 | 18.59 | 4.04M |
| May 27, 2026 | 20.09 | 19.2 | 19.2 | 20.09 | 19.17 | 4.63M |
| May 26, 2026 | 20.75 | 20.08 | 20.08 | 20.75 | 19.88 | 4.01M |
| May 25, 2026 | 21.12 | 20.59 | 20.59 | 21.28 | 20.41 | 3.78M |
| May 22, 2026 | 21.08 | 21.1 | 21.1 | 21.48 | 20.66 | 4.59M |
| May 21, 2026 | 21.55 | 21.19 | 21.19 | 22.04 | 21.08 | 4.75M |
| May 20, 2026 | 22.46 | 21.64 | 21.64 | 22.48 | 21.5 | 4.81M |
| May 19, 2026 | 22 | 22.46 | 22.46 | 22.84 | 21.97 | 5.8M |
| May 18, 2026 | 22.06 | 21.96 | 21.96 | 22.18 | 21.76 | 3.95M |
| May 15, 2026 | 21.44 | 22.33 | 22.33 | 22.74 | 21.44 | 7.27M |
| May 14, 2026 | 22.51 | 21.66 | 21.66 | 22.51 | 21.64 | 5.17M |
| May 13, 2026 | 22.32 | 22.43 | 22.43 | 22.48 | 22.22 | 3.51M |
| May 12, 2026 | 22.6 | 22.28 | 22.28 | 22.65 | 22.21 | 4.09M |
| May 11, 2026 | 23 | 22.65 | 22.65 | 23 | 22.35 | 7.01M |
| May 08, 2026 | 22.62 | 23 | 23 | 23.1 | 22.45 | 6.85M |
AD
