Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

Currency In CNY

AD

603579.SS Historical Return

If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥738.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.79, while ¥1000 invested 1 year ago would be worth ¥556.19. This corresponds to total returns of -26.14%, -26.92%, -44.38%, respectively, with annualized returns of -3.03%, -6.08%, -44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5414.5514.5514.6214.372.8M
November 10, 202614.1214.4914.4914.614.113.88M
November 09, 202614.1914.0414.0414.313.953.06M
November 06, 202614.0414.0514.0514.313.962.85M
November 05, 202614.0414.3814.3814.4213.974.09M
November 04, 202614.0214.1214.1214.1913.735.17M
November 03, 202614.0714.0814.0814.48144.22M
November 02, 202614.3214.1814.1814.513.726.84M
October 30, 202615.4814.7514.7515.4814.757.14M
October 29, 202617.216.3916.3917.2416.334.31M
October 28, 202616.2617.2617.2617.7316.26.65M
October 27, 202616.9216.1816.1816.9916.172.18M
October 26, 202616.716.8516.8517.0516.662.42M
October 23, 202615.9916.7216.7216.7415.453.48M
October 22, 202616.7116.1316.1316.7716.112.37M
October 21, 202616.8316.5716.5716.9816.512.37M
October 20, 202616.5116.8216.8216.9216.472.07M
October 19, 202616.5316.5616.5616.6316.162.15M
October 16, 202616.6216.5616.5616.9916.412.11M
October 15, 202616.6616.4716.4716.8816.382.46M
October 14, 202617.416.9916.9917.5516.92.66M
October 13, 202617.2117.3217.3217.5316.743.04M
October 12, 20261817.517.518.0117.461.88M
October 09, 202617.7118.0118.0118.0316.983.29M
October 08, 202617.9217.8317.8318.4217.692.4M
September 30, 202617.8517.817.818.2117.771.77M
September 29, 20261817.8517.8518.0417.662.27M
September 28, 202618.43181818.5417.894.44M
September 24, 202617.8518.3318.3318.4317.743.92M
September 23, 202618.217.8517.8518.2817.732.71M
September 22, 202617.5918.218.218.4417.585.27M
September 21, 202617.2117.5717.5717.6717.113.47M
September 18, 202617.217.0217.0217.3817.022.99M
September 17, 202617.117.117.117.3617.022.06M
September 16, 202617.1817.2517.2517.3517.051.96M
September 15, 202617.7417.2517.2517.8217.21.49M
September 11, 202618.2617.7617.7618.2617.62.09M
September 10, 202618.5318.218.218.6818.151.91M
September 09, 202618.818.6918.6918.818.431.99M
September 08, 202618.3418.7618.7618.7618.232.58M
September 07, 202618.1218.3318.3318.3718.072.05M
September 04, 202618.1818.2218.2218.4518.12.4M
September 03, 202618.0818.1218.1218.4218.022.72M
September 02, 202618.3318.1918.1918.3317.842.72M
September 01, 20261818.2618.2618.8117.925.08M
August 31, 202617.7217.9617.9617.9717.692.32M
August 28, 202617.9217.8117.8118.117.81.87M
August 27, 202618.1617.9217.9218.1617.821.78M
August 26, 202618.1918.1218.1218.3417.951.7M
August 25, 202617.3818.2418.2418.2417.32.62M
August 24, 202618.0317.5517.5518.0317.322.32M
August 21, 202617.918.0318.0318.1417.482.31M
August 20, 202617.817.9717.9718.1217.542.79M
August 19, 202618.5317.7917.7918.5317.742.27M
August 18, 202618.5218.5318.5318.6518.261.67M
August 17, 202618.518.5218.5218.6718.221.8M
August 14, 202618.518.618.618.7218.252.31M
August 13, 202618.8218.518.518.8218.492.01M
August 12, 202618.4418.818.818.9818.362.47M
August 11, 202618.418.4618.4618.5818.11.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved