Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

Currency In CNY

AD

603579.SS Historical Return

If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥901.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.04, while ¥1000 invested 1 year ago would be worth ¥494.29. This corresponds to total returns of -9.85%, -12.3%, -50.57%, respectively, with annualized returns of -1.07%, -2.59%, -50.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.2617.7617.7618.2617.62.09M
September 10, 202618.5318.218.218.6818.151.91M
September 09, 202618.818.6918.6918.818.431.99M
September 08, 202618.3418.7618.7618.7618.232.58M
September 07, 202618.1218.3318.3318.3718.072.05M
September 04, 202618.1818.2218.2218.4518.12.4M
September 03, 202618.0818.1218.1218.4218.022.72M
September 02, 202618.3318.1918.1918.3317.842.72M
September 01, 20261818.2618.2618.8117.925.08M
August 31, 202617.7217.9617.9617.9717.692.32M
August 28, 202617.9217.8117.8118.117.81.87M
August 27, 202618.1617.9217.9218.1617.821.78M
August 26, 202618.1918.1218.1218.3417.951.7M
August 25, 202617.3818.2418.2418.2417.32.62M
August 24, 202618.0317.5517.5518.0317.322.32M
August 21, 202617.918.0318.0318.1417.482.31M
August 20, 202617.817.9717.9718.1217.542.79M
August 19, 202618.5317.7917.7918.5317.742.27M
August 18, 202618.5218.5318.5318.6518.261.67M
August 17, 202618.518.5218.5218.6718.221.8M
August 14, 202618.518.618.618.7218.252.31M
August 13, 202618.8218.518.518.8218.492.01M
August 12, 202618.4418.818.818.9818.362.47M
August 11, 202618.418.4618.4618.5818.11.95M
August 10, 202618.318.418.418.5618.151.68M
August 07, 202618.0718.3518.3518.417.842.84M
August 06, 202618.0418.0618.0618.117.762.21M
August 05, 20261818.0418.0418.0817.822.39M
August 04, 202618.1181818.1217.762.37M
August 03, 202617.3117.9317.9317.9517.313.06M
July 31, 202617.4117.3617.3617.6917.313.53M
July 30, 202617.4517.4617.4617.8217.332.28M
July 29, 202617.3117.4917.4917.7117.312.41M
July 28, 202617.317.517.517.7917.243.2M
July 27, 202616.1617.4217.4217.516.164.67M
July 24, 202616.6416.316.316.8616.32.1M
July 23, 202616.1516.6716.6716.73162.03M
July 22, 202616.1516.0616.0616.4215.982.26M
July 21, 202616.5216.3716.3716.6215.923.27M
July 20, 202617.2616.5116.5117.2616.253.22M
July 17, 202617.7916.816.817.9416.663.48M
July 16, 202617.5317.7717.7717.9717.452.19M
July 15, 202617.817.7117.7117.8517.372.12M
July 14, 202617.3917.4717.4717.6117.032.18M
July 13, 202617.517.2417.2417.8617.142.84M
July 10, 202617.6517.8217.8218.1517.313.11M
July 09, 202617.9117.6517.6518.1317.42.87M
July 08, 202618.217.9517.9518.7717.862.68M
July 07, 20261918.5618.5619.1518.492.84M
July 06, 202618.3191919.2218.33.17M
July 03, 202618.1518.8818.8819.0518.144.02M
July 02, 202617.7118.1418.1418.517.524.34M
July 01, 202616.9717.517.517.6216.833.26M
June 30, 202616.9716.9716.9717.1516.782.53M
June 29, 202616.78171717.1816.313.3M
June 26, 202617.2816.8116.8117.3216.762.93M
June 25, 202618.4717.4117.4118.5617.35.52M
June 24, 202618.5518.5618.5619.2318.513.3M
June 23, 202619.5319.0119.0119.818.944.14M
June 22, 202620.3819.4219.4220.519.26.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved