Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH

19.24

-0.31(-1.59%)

Updated at June 02 03:00PM

Currency In CNY

603579.SS Historical Return

If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥976.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.52, while ¥1000 invested 1 year ago would be worth ¥847.95. This corresponds to total returns of -2.34%, -17.85%, -15.2%, respectively, with annualized returns of -0.25%, -3.85%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.0219.5519.5519.6518.84.06M
May 29, 202619.0519.0219.0219.4618.664.71M
May 28, 202619.2819.0919.0919.3918.594.04M
May 27, 202620.0919.219.220.0919.174.63M
May 26, 202620.7520.0820.0820.7519.884.01M
May 25, 202621.1220.5920.5921.2820.413.78M
May 22, 202621.0821.121.121.4820.664.59M
May 21, 202621.5521.1921.1922.0421.084.75M
May 20, 202622.4621.6421.6422.4821.54.81M
May 19, 20262222.4622.4622.8421.975.8M
May 18, 202622.0621.9621.9622.1821.763.95M
May 15, 202621.4422.3322.3322.7421.447.27M
May 14, 202622.5121.6621.6622.5121.645.17M
May 13, 202622.3222.4322.4322.4822.223.51M
May 12, 202622.622.2822.2822.6522.214.09M
May 11, 20262322.6522.652322.357.01M
May 08, 202622.62232323.122.456.85M
May 07, 202622.4622.722.723.2622.39.25M
May 06, 202622.1922.4522.4522.5822.017.93M
April 30, 202622.0222.322.322.7222.027.81M
April 29, 202622.3122.1522.1522.3321.888.25M
April 28, 202622.3322.5222.5222.7521.8317.92M
April 27, 202621.2122.0822.0822.0821.216.4M
April 24, 202619.8620.0720.0720.1719.514.23M
April 23, 20262020.0720.0720.1619.83.81M
April 22, 202619.98202020.0219.822.35M
April 21, 202620.1220.0220.0220.1219.852.8M
April 20, 202620.0320.1520.1520.2619.953M
April 17, 202620.2520.0320.0320.2519.854.01M
April 16, 202620.0820.3220.3220.3819.983.29M
April 15, 202620.1820.1120.1120.5720.033.24M
April 14, 202620.1820.1420.1420.2519.852.9M
April 13, 20262020.0620.0620.2319.962.37M
April 10, 202620.0120.2320.2320.5120.013.13M
April 09, 202620.4620.0120.0120.5420.013.26M
April 08, 202620.2820.5820.5820.6120.163.2M
April 07, 202619.7819.9119.9120.0319.71.49M
April 03, 202620.119.7519.7520.119.671.98M
April 02, 202620.3720.0720.0720.4519.962.69M
April 01, 202620.3820.520.520.520.063.81M
March 31, 202620.7319.8519.8520.7319.853.64M
March 30, 202619.8620.0120.0120.0819.562.15M
March 27, 202619.3619.9719.972019.33.07M
March 26, 202620.0319.5819.5820.2219.493.58M
March 25, 202620.1320.0320.0320.219.883.36M
March 24, 202619.6520.0920.0920.119.324.41M
March 23, 202620.0919.3219.3220.219.15.44M
March 20, 202621.8220.520.521.9120.486.29M
March 19, 202622.1321.821.822.321.662.76M
March 18, 20262222.3822.3822.4121.922.82M
March 17, 202622.2822.0322.0322.6122.013.36M
March 16, 202622.1822.2622.2622.4822.123.05M
March 13, 202621.822.1722.1722.6221.73.93M
March 12, 202622.1821.9721.9722.2321.882.53M
March 11, 202622.522.2722.2722.5822.153.06M
March 10, 202622.0522.1822.3922.322.041.23M
March 09, 202621.8521.921.922.2521.53.68M
March 06, 202622.0922.2822.2822.88225.33M
March 05, 202622.1322.0822.0822.1921.83.12M
March 04, 202622.221.6221.7522.3521.593.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved