Shanghai Rongtai Health Technology Corporation Limited (603579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603579.SS Historical Return
If you invested ¥1000 in Shanghai Rongtai Health Technology Corporation Limited (603579.SS) since IPO date, it would be worth ¥964.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.95, while ¥1000 invested 1 year ago would be worth ¥752.28. This corresponds to total returns of -3.5%, -25.3%, -24.77%, respectively, with annualized returns of -0.38%, -5.67%, -24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603579.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 19.53 | 19.01 | 19.01 | 19.8 | 18.94 | 4.14M |
| June 22, 2026 | 20.38 | 19.42 | 19.42 | 20.5 | 19.2 | 6.45M |
| June 18, 2026 | 19.7 | 20.59 | 20.59 | 20.88 | 19.5 | 7.83M |
| June 17, 2026 | 18.85 | 19.82 | 19.82 | 19.93 | 18.85 | 4.19M |
| June 16, 2026 | 19.56 | 19.01 | 19.01 | 19.56 | 18.82 | 3.54M |
| June 15, 2026 | 18.72 | 19.57 | 19.57 | 19.62 | 18.72 | 3.71M |
| June 12, 2026 | 18.65 | 18.73 | 18.73 | 18.83 | 18.48 | 2.12M |
| June 11, 2026 | 18.03 | 18.39 | 18.39 | 18.66 | 18.03 | 2.1M |
| June 10, 2026 | 18.47 | 18.36 | 18.36 | 18.5 | 18.08 | 2.02M |
| June 09, 2026 | 18.62 | 18.69 | 18.69 | 18.9 | 18.4 | 2.44M |
| June 08, 2026 | 18.52 | 18.48 | 18.48 | 18.9 | 18.15 | 2.55M |
| June 05, 2026 | 18.74 | 18.84 | 18.84 | 19.18 | 18.42 | 2.59M |
| June 04, 2026 | 19.01 | 18.66 | 18.66 | 19.32 | 18.6 | 3.09M |
| June 03, 2026 | 19.23 | 19.29 | 19.29 | 19.68 | 18.96 | 3.1M |
| June 02, 2026 | 19.45 | 19.24 | 19.24 | 19.54 | 19 | 2.54M |
| June 01, 2026 | 19.02 | 19.55 | 19.55 | 19.65 | 18.8 | 4.06M |
| May 29, 2026 | 19.05 | 19.02 | 19.02 | 19.46 | 18.66 | 4.71M |
| May 28, 2026 | 19.28 | 19.09 | 19.09 | 19.39 | 18.59 | 4.04M |
| May 27, 2026 | 20.09 | 19.2 | 19.2 | 20.09 | 19.17 | 4.63M |
| May 26, 2026 | 20.75 | 20.08 | 20.08 | 20.75 | 19.88 | 4.01M |
| May 25, 2026 | 21.12 | 20.59 | 20.59 | 21.28 | 20.41 | 3.78M |
| May 22, 2026 | 21.08 | 21.1 | 21.1 | 21.48 | 20.66 | 4.59M |
| May 21, 2026 | 21.55 | 21.19 | 21.19 | 22.04 | 21.08 | 4.75M |
| May 20, 2026 | 22.46 | 21.64 | 21.64 | 22.48 | 21.5 | 4.81M |
| May 19, 2026 | 22 | 22.46 | 22.46 | 22.84 | 21.97 | 5.8M |
| May 18, 2026 | 22.06 | 21.96 | 21.96 | 22.18 | 21.76 | 3.95M |
| May 15, 2026 | 21.44 | 22.33 | 22.33 | 22.74 | 21.44 | 7.27M |
| May 14, 2026 | 22.51 | 21.66 | 21.66 | 22.51 | 21.64 | 5.17M |
| May 13, 2026 | 22.32 | 22.43 | 22.43 | 22.48 | 22.22 | 3.51M |
| May 12, 2026 | 22.6 | 22.28 | 22.28 | 22.65 | 22.21 | 4.09M |
| May 11, 2026 | 23 | 22.65 | 22.65 | 23 | 22.35 | 7.01M |
| May 08, 2026 | 22.62 | 23 | 23 | 23.1 | 22.45 | 6.85M |
| May 07, 2026 | 22.46 | 22.7 | 22.7 | 23.26 | 22.3 | 9.25M |
| May 06, 2026 | 22.19 | 22.45 | 22.45 | 22.58 | 22.01 | 7.93M |
| April 30, 2026 | 22.02 | 22.3 | 22.3 | 22.72 | 22.02 | 7.81M |
| April 29, 2026 | 22.31 | 22.15 | 22.15 | 22.33 | 21.88 | 8.25M |
| April 28, 2026 | 22.33 | 22.52 | 22.52 | 22.75 | 21.83 | 17.92M |
| April 27, 2026 | 21.21 | 22.08 | 22.08 | 22.08 | 21.21 | 6.4M |
| April 24, 2026 | 19.86 | 20.07 | 20.07 | 20.17 | 19.51 | 4.23M |
| April 23, 2026 | 20 | 20.07 | 20.07 | 20.16 | 19.8 | 3.81M |
| April 22, 2026 | 19.98 | 20 | 20 | 20.02 | 19.82 | 2.35M |
| April 21, 2026 | 20.12 | 20.02 | 20.02 | 20.12 | 19.85 | 2.8M |
| April 20, 2026 | 20.03 | 20.15 | 20.15 | 20.26 | 19.95 | 3M |
| April 17, 2026 | 20.25 | 20.03 | 20.03 | 20.25 | 19.85 | 4.01M |
| April 16, 2026 | 20.08 | 20.32 | 20.32 | 20.38 | 19.98 | 3.29M |
| April 15, 2026 | 20.18 | 20.11 | 20.11 | 20.57 | 20.03 | 3.24M |
| April 14, 2026 | 20.18 | 20.14 | 20.14 | 20.25 | 19.85 | 2.9M |
| April 13, 2026 | 20 | 20.06 | 20.06 | 20.23 | 19.96 | 2.37M |
| April 10, 2026 | 20.01 | 20.23 | 20.23 | 20.51 | 20.01 | 3.13M |
| April 09, 2026 | 20.46 | 20.01 | 20.01 | 20.54 | 20.01 | 3.26M |
| April 08, 2026 | 20.28 | 20.58 | 20.58 | 20.61 | 20.16 | 3.2M |
| April 07, 2026 | 19.78 | 19.91 | 19.91 | 20.03 | 19.7 | 1.49M |
| April 03, 2026 | 20.1 | 19.75 | 19.75 | 20.1 | 19.67 | 1.98M |
| April 02, 2026 | 20.37 | 20.07 | 20.07 | 20.45 | 19.96 | 2.69M |
| April 01, 2026 | 20.38 | 20.5 | 20.5 | 20.5 | 20.06 | 3.81M |
| March 31, 2026 | 20.73 | 19.85 | 19.85 | 20.73 | 19.85 | 3.64M |
| March 30, 2026 | 19.86 | 20.01 | 20.01 | 20.08 | 19.56 | 2.15M |
| March 27, 2026 | 19.36 | 19.97 | 19.97 | 20 | 19.3 | 3.07M |
| March 26, 2026 | 20.03 | 19.58 | 19.58 | 20.22 | 19.49 | 3.58M |
| March 25, 2026 | 20.13 | 20.03 | 20.03 | 20.2 | 19.88 | 3.36M |
AD
