AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

Currency In CNY

603580.SS Historical Return

If you invested ¥1000 in AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) since IPO date, it would be worth ¥10,634.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,137.96, while ¥1000 invested 1 year ago would be worth ¥5,034.51. This corresponds to total returns of 963.41%, 613.8%, 403.45%, respectively, with annualized returns of 28.72%, 48.28%, 403.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	76.64	72.95	72.95	76.64	72.07	5.6M
September 29, 2026	76.53	75.5	75.5	78.78	71.33	8.42M
September 28, 2026	77.5	79.25	79.25	83.89	73.07	12.22M
September 24, 2026	79.11	78.74	78.74	81.03	72.21	11.71M
September 23, 2026	81	77.56	77.56	86.48	77.01	16.04M
September 22, 2026	73.78	78.68	78.68	78.68	73.78	8.21M
September 21, 2026	65.95	71.53	71.53	71.53	65.95	7.41M
September 18, 2026	62.87	65.03	65.03	66.35	62.8	9.6M
September 17, 2026	64.39	62.32	62.32	65.45	60.6	7.33M
September 16, 2026	63.5	63.66	63.66	64.7	60.2	7.06M
September 15, 2026	62.1	63.85	63.85	64.86	60.05	9.13M
September 11, 2026	64.98	62.88	62.88	65.48	61	6.86M
September 10, 2026	66.94	64.67	64.67	69.83	64	8.93M
September 09, 2026	75	68.8	68.8	75.98	68	11.54M
September 08, 2026	67.26	73.99	73.99	73.99	65.98	9.68M
September 07, 2026	69.75	67.26	67.26	70	66.06	7.94M
September 04, 2026	67.92	68.62	68.62	73.16	66.22	10.48M
September 03, 2026	75.28	68.59	68.59	76.5	67.5	10.92M
September 02, 2026	80.3	75	75	82.8	74.66	10.54M
September 01, 2026	85.01	82.8	82.8	85.8	81	9.41M
August 31, 2026	84.26	85.83	85.83	88	81.12	11.25M
August 28, 2026	83	83.43	83.43	88.55	80.76	14M
August 27, 2026	74.66	80.52	80.52	80.52	72.46	8.44M
August 26, 2026	73.71	73.2	73.2	78.35	73.2	11.43M
August 25, 2026	74.62	74.62	74.62	78.88	70.03	13.12M
August 24, 2026	80.21	72.8	72.8	80.21	72.7	14.51M
August 21, 2026	77.1	80.78	80.78	82.27	73	18.13M
August 20, 2026	67.9	74.79	74.79	74.79	67.2	13.22M
August 19, 2026	65	67.99	67.99	70.3	61.11	18.82M
August 18, 2026	59.95	64.02	64.02	64.02	59.88	7.55M
August 17, 2026	53.97	58.2	58.2	58.2	53.97	9.39M
August 14, 2026	53.03	52.91	52.91	53.99	50.66	8.17M
August 13, 2026	55.66	53.69	53.69	55.95	52.25	12.36M
August 12, 2026	55.75	56.35	56.35	57.95	53.48	11.9M
August 11, 2026	58.03	56.88	56.88	62.99	55.61	16.69M
August 10, 2026	53	59.21	59.21	59.21	52.08	15.09M
August 07, 2026	53.95	53.83	53.83	54.2	50.71	10.09M
August 06, 2026	55.67	53.7	53.7	55.99	51.5	12.55M
August 05, 2026	53.8	56.22	56.22	56.6	52.35	15.08M
August 04, 2026	48.97	53.79	53.79	53.79	48.6	10.63M
August 03, 2026	52.89	48.9	48.9	52.89	47.7	12.35M
July 31, 2026	50.6	52.9	52.9	58	50.6	15.02M
July 30, 2026	55.2	56.2	56.2	62.76	53.05	17.28M
July 29, 2026	54.71	57.97	57.97	57.97	51.64	17.69M
July 28, 2026	46	52.7	52.7	52.7	45.01	15.23M
July 27, 2026	45.5	47.91	47.91	49.38	41.67	15.28M
July 24, 2026	40.88	46.3	46.3	46.3	40.88	15.75M
July 23, 2026	40.62	42.09	42.09	43.5	39.8	14.27M
July 22, 2026	34	40.03	40.03	40.03	33.9	16.48M
July 21, 2026	36.39	36.39	36.39	38	36.39	5.49M
July 20, 2026	49.41	40.43	40.43	49.41	40.43	20.93M
July 17, 2026	44.92	44.92	44.92	44.92	44.92	273,600
July 16, 2026	40.84	40.84	40.84	40.84	40.84	147,400
July 15, 2026	37.13	37.13	37.13	37.13	37.13	104,096
July 14, 2026	33.75	33.75	33.75	33.75	33.75	614,919
July 06, 2026	30.05	30.68	30.68	33.14	29.81	13.44M
July 03, 2026	28	30.13	30.13	30.13	27.7	6.98M
July 02, 2026	24.8	27.39	27.39	27.39	23.66	3.12M
July 01, 2026	26.82	24.9	24.9	26.82	23.56	4.77M
June 29, 2026	23	24.38	24.38	24.38	22.23	952,920