AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

Currency In CNY

AD

603580.SS Historical Return

If you invested ¥1000 in AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) since IPO date, it would be worth ¥3,620.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.68, while ¥1000 invested 1 year ago would be worth ¥1,725. This corresponds to total returns of 262.1%, 139.77%, 72.5%, respectively, with annualized returns of 15.22%, 19.1%, 72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.2425.9825.9827.2425.982.33M
June 18, 202627.3527.3527.3527.3526.812.41M
June 17, 202625.3126.0526.0526.0524.51.56M
June 16, 202625.4724.8124.8125.4724.21.31M
June 15, 202623.5524.2624.2624.2623.2849,700
June 12, 202623.1723.123.123.6522.88441,600
June 11, 202623.3623.1623.162422.98826,805
June 10, 202622.4823.3623.3623.5822.481.23M
June 09, 202622.522.4722.472321.83979,000
June 08, 202621.9222.4622.4623.2421.36754,906
June 05, 202624.122.4822.4824.122.3837,200
June 04, 202623.1523.0523.0523.5122.2911,200
June 03, 202623.923.1123.1124.3723.11999,408
June 02, 202623.924.1424.1424.2523.33919,692
June 01, 202625.4824.324.325.9124.011.22M
May 29, 202625.624.9524.9526.2724.222.65M
May 28, 202624.4625.0225.0225.0223.331.57M
May 27, 202623.923.8323.8323.922.91.93M
May 26, 202623.6523.523.524.5922.682.11M
May 25, 202624.623.4223.4225.2723.332.71M
May 22, 202624.3324.5624.5625.3424.181.56M
May 21, 202623.5824.4224.4225.423.582.77M
May 20, 202624.4124.4124.4124.4124.41628,300
May 19, 202626.0125.6925.6926.4225.691.74M
May 18, 202626.5727.0427.0427.0425.812.29M
May 15, 202625.4925.7525.7525.924.762.21M
May 14, 202625.9125.5725.5726.6424.82.71M
May 13, 202628.0525.9125.9128.0925.725.03M
May 12, 202627.0727.0727.0727.0727.07459,300
May 11, 202625.7825.7825.7825.7825.351.88M
May 08, 202623.9424.5524.5524.5523.94626,700
May 07, 20262223.3823.3823.3821.911.67M
May 06, 202622.2722.2722.2722.2721.254.09M
April 30, 202621.2121.2121.2121.2121.21262,008
April 29, 202619.5920.220.220.2519.211.53M
April 28, 20262019.5919.5920.6819.312.03M
April 27, 202619.5519.7419.7419.7418.52.72M
April 24, 202618.0318.818.819.5618.032.46M
April 23, 202619.218.9818.9819.718.861.35M
April 22, 202619.3619.4219.4219.8818.931.96M
April 21, 202619.819.3619.362019.032.44M
April 20, 202619.6320.0320.0320.3519.112.93M
April 17, 202619.2819.3819.3819.919.092.93M
April 16, 20261818.9518.9519182.15M
April 15, 202619.3818.4418.4419.3818.443.52M
April 14, 202619.2219.4119.4119.4119.13.49M
April 13, 202617.7918.4918.4918.4917.612M
April 10, 202616.9517.6117.6117.6116.782.6M
April 09, 202616.7716.7716.7716.8516.44809,900
April 08, 202616.4416.7716.7716.816.31.1M
April 07, 20261716.3416.3417.3516.121.73M
April 03, 202616.9916.9316.9317.2616.351.65M
April 02, 202617.8516.816.817.8516.781.41M
April 01, 202617.8517.6317.6318.2317.571.59M
March 31, 202617.7817.5217.5218.2317.43.35M
March 30, 202616.317.3617.3617.3616.281.78M
March 27, 202617.4816.5316.5317.4816.51.52M
March 26, 20261717.117.117.616.881.72M
March 25, 202615.9217.1117.1117.2315.923.32M
March 24, 202616.4116.4116.4116.4116.41681,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved