AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

15.01

+0.02(+0.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.8414.9914.9915.0514.831.83M
August 15, 202514.814.8214.8214.9314.81.08M
August 14, 202514.9614.814.815.2514.762.22M
August 13, 202515.0414.9614.9615.0414.911.22M
August 12, 202514.814.9914.9915.0314.732.54M
August 11, 202514.7114.814.814.8814.651.07M
August 08, 202514.7514.7114.7114.7514.59703,700
August 07, 202514.7514.7914.7114.814.69784,700
August 06, 20251414.7514.6714.8141.02M
August 05, 202514.714.7314.6514.7714.66931,100
August 04, 202514.614.714.6214.714.6521,100
August 01, 202514.514.6814.6814.6914.5731,800
July 31, 202514.7414.5714.5714.814.481.3M
July 30, 202514.8714.7614.7614.9314.71757,100
July 29, 202514.9714.8714.8714.9714.751.1M
July 28, 202514.9514.9514.9514.9814.87901,096
July 25, 202514.7614.9314.9314.9814.721.54M
July 24, 202514.6914.7514.7514.8314.571.44M
July 23, 202514.8814.6914.6914.9114.611.69M
July 22, 202514.9714.9214.9214.9814.871.31M
July 21, 202514.914.9714.971514.91.54M
July 18, 202514.9114.9714.9715.0114.852.01M
July 17, 202514.9814.9714.9715.0114.831.42M
July 16, 202514.914.9814.981514.881.37M
July 15, 202515.1614.9414.9415.1614.751.96M
July 14, 202515.1715.2815.2815.3815.111.46M
July 11, 202514.9815.1315.1315.1714.921.61M
July 10, 202514.9515.0215.0215.0414.951.64M
July 09, 20251514.9614.9615.1214.892.02M
July 08, 202515.0214.9914.9915.0614.772.32M
July 07, 202514.9514.9514.9515.0614.821.19M
July 04, 202514.914.9214.9215.0714.81840,500
July 03, 202515.3114.9714.9715.3114.911.72M
July 02, 202515.1515.315.315.4115.071.7M
July 01, 202515.1815.4515.4515.8515.082.63M
June 30, 202514.7315.1415.1415.1414.42.8M
June 27, 202514.714.7214.7214.9614.632.07M
June 26, 202514.7314.7114.7114.814.581.53M
June 25, 202514.7514.7114.7114.8414.551.4M
June 24, 202514.4914.7114.7114.8614.283.46M
June 23, 202514.814.4814.4814.8514.42.93M
June 20, 202514.3714.7514.7514.9914.374.37M
June 19, 202514.6114.3514.3514.8614.212.69M
June 18, 202514.8414.7314.7315.214.623.69M
June 17, 202514.5414.7614.7614.9214.443.1M
June 16, 202514.4314.4714.4714.6514.391.7M
June 13, 202514.4414.4214.4214.6514.182.4M
June 12, 202514.114.5614.5614.6714.14M
June 11, 20251414.2414.2414.2713.962.85M
June 10, 202514.0214.0414.0414.1313.743.14M
June 09, 202513.8714.0514.0514.1713.833.38M
June 06, 202513.6113.8113.8113.8513.562.45M
June 05, 202513.6513.713.713.7313.512.51M
June 04, 202513.513.7213.7213.813.442.59M
June 03, 202513.8813.5613.5613.8813.433.7M
May 30, 202514.0113.9113.9114.2813.84.22M
May 29, 202514.9814.2514.2514.9814.159.29M
May 28, 202514.7114.7114.7114.7114.711.74M
May 27, 202514.0114.0114.0114.0114.013.29M
May 26, 202513.1613.3413.3413.3413.032.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved