AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

Currency In CNY

603580.SS Historical Return

If you invested ¥1000 in AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) since IPO date, it would be worth ¥7,711.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,470.53, while ¥1000 invested 1 year ago would be worth ¥3,618.33. This corresponds to total returns of 671.14%, 447.05%, 261.83%, respectively, with annualized returns of 24.88%, 40.45%, 261.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603580.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.6	52.9	52.9	58	50.6	15.02M
July 30, 2026	55.2	56.2	56.2	62.76	53.05	17.28M
July 29, 2026	54.71	57.97	57.97	57.97	51.64	17.69M
July 28, 2026	46	52.7	52.7	52.7	45.01	15.23M
July 27, 2026	45.5	47.91	47.91	49.38	41.67	15.28M
July 24, 2026	40.88	46.3	46.3	46.3	40.88	15.75M
July 23, 2026	40.62	42.09	42.09	43.5	39.8	14.27M
July 22, 2026	34	40.03	40.03	40.03	33.9	16.48M
July 21, 2026	36.39	36.39	36.39	38	36.39	5.49M
July 20, 2026	49.41	40.43	40.43	49.41	40.43	20.93M
July 17, 2026	44.92	44.92	44.92	44.92	44.92	273,600
July 16, 2026	40.84	40.84	40.84	40.84	40.84	147,400
July 15, 2026	37.13	37.13	37.13	37.13	37.13	104,096
July 14, 2026	33.75	33.75	33.75	33.75	33.75	614,919
July 06, 2026	30.05	30.68	30.68	33.14	29.81	13.44M
July 03, 2026	28	30.13	30.13	30.13	27.7	6.98M
July 02, 2026	24.8	27.39	27.39	27.39	23.66	3.12M
July 01, 2026	26.82	24.9	24.9	26.82	23.56	4.77M
June 29, 2026	23	24.38	24.38	24.38	22.23	952,920
June 26, 2026	23.58	23.22	23.22	23.82	22.72	620,900
June 25, 2026	24	23.8	23.8	24.3	23.5	502,500
June 24, 2026	25.44	24	24	25.44	23.51	939,300
June 23, 2026	25.86	24.68	24.68	25.87	24.68	1.2M
June 22, 2026	27.24	25.98	25.98	27.24	25.98	2.33M
June 18, 2026	27.35	27.35	27.35	27.35	26.81	2.41M
June 17, 2026	25.31	26.05	26.05	26.05	24.5	1.56M
June 16, 2026	25.47	24.81	24.81	25.47	24.2	1.31M
June 15, 2026	23.55	24.26	24.26	24.26	23.2	849,700
June 12, 2026	23.17	23.1	23.1	23.65	22.88	441,600
June 11, 2026	23.36	23.16	23.16	24	22.98	826,805
June 10, 2026	22.48	23.36	23.36	23.58	22.48	1.23M
June 09, 2026	22.5	22.47	22.47	23	21.83	979,000
June 08, 2026	21.92	22.46	22.46	23.24	21.36	754,906
June 05, 2026	24.1	22.48	22.48	24.1	22.3	837,200
June 04, 2026	23.15	23.05	23.05	23.51	22.2	911,200
June 03, 2026	23.9	23.11	23.11	24.37	23.11	999,408
June 02, 2026	23.9	24.14	24.14	24.25	23.33	919,692
June 01, 2026	25.48	24.3	24.3	25.91	24.01	1.22M
May 29, 2026	25.6	24.95	24.95	26.27	24.22	2.65M
May 28, 2026	24.46	25.02	25.02	25.02	23.33	1.57M
May 27, 2026	23.9	23.83	23.83	23.9	22.9	1.93M
May 26, 2026	23.65	23.5	23.5	24.59	22.68	2.11M
May 25, 2026	24.6	23.42	23.42	25.27	23.33	2.71M
May 22, 2026	24.33	24.56	24.56	25.34	24.18	1.56M
May 21, 2026	23.58	24.42	24.42	25.4	23.58	2.77M
May 20, 2026	24.41	24.41	24.41	24.41	24.41	628,300
May 19, 2026	26.01	25.69	25.69	26.42	25.69	1.74M
May 18, 2026	26.57	27.04	27.04	27.04	25.81	2.29M
May 15, 2026	25.49	25.75	25.75	25.9	24.76	2.21M
May 14, 2026	25.91	25.57	25.57	26.64	24.8	2.71M
May 13, 2026	28.05	25.91	25.91	28.09	25.72	5.03M
May 12, 2026	27.07	27.07	27.07	27.07	27.07	459,300
May 11, 2026	25.78	25.78	25.78	25.78	25.35	1.88M
May 08, 2026	23.94	24.55	24.55	24.55	23.94	626,700
May 07, 2026	22	23.38	23.38	23.38	21.91	1.67M
May 06, 2026	22.27	22.27	22.27	22.27	21.25	4.09M
April 30, 2026	21.21	21.21	21.21	21.21	21.21	262,008
April 29, 2026	19.59	20.2	20.2	20.25	19.21	1.53M
April 28, 2026	20	19.59	19.59	20.68	19.31	2.03M
April 27, 2026	19.55	19.74	19.74	19.74	18.5	2.72M