AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

15.89

+0.01(+0.06%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.3115.8815.8816.4115.81.18M
December 03, 202516.7316.4116.4116.7316.261.44M
December 02, 202515.9716.7516.7516.8215.932.45M
December 01, 202516.0516.0216.0216.1615.86766,000
November 28, 202516.13161616.2915.78908,319
November 27, 202516.1716.1116.1116.416.03737,700
November 26, 202516.216.1816.1816.3416.03718,300
November 25, 202516.0516.1716.1716.39161.06M
November 24, 202515.815.9515.9516.1515.711.07M
November 21, 202516.515.7315.7316.515.71.95M
November 20, 202516.4916.5116.5117.1416.372.95M
November 19, 202516.0816.716.716.7515.944.71M
November 18, 202516.0215.9515.9516.1815.9810,900
November 17, 202516.1516.116.116.315.92862,700
November 14, 202516.3616.2216.2216.4716.18842,000
November 13, 202516.2616.3816.3816.416.061.36M
November 12, 202516.2616.2516.2516.4216.081.12M
November 11, 202515.9416.316.316.5615.811.82M
November 10, 202515.8115.9115.9116.1615.71.33M
November 07, 202516.215.8415.8416.2715.81.22M
November 06, 202516.1116.2716.2716.3116.01855,000
November 05, 20251616.2716.2716.3615.921.72M
November 04, 202516.0715.9815.9816.1415.852.01M
November 03, 202515.5616.1516.1516.3315.564.24M
October 31, 202514.9215.5515.5515.5714.93.12M
October 30, 202515.0614.9814.9815.0914.91.25M
October 29, 202515.1315.0315.0315.1314.91841,700
October 28, 202515.0515.0615.0615.214.951.12M
October 27, 202514.8615.0515.0515.0714.721.04M
October 24, 202514.8814.8614.8614.9614.78631,900
October 23, 202514.914.8814.8814.9614.62703,052
October 22, 202514.7614.914.914.914.74728,731
October 21, 202514.6214.8314.8314.8814.521.26M
October 20, 202514.4814.6214.6214.6614.43595,376
October 17, 202514.6314.5614.5614.7714.261.09M
October 16, 202514.4914.6414.6414.7314.48955,976
October 15, 202514.3614.514.514.5514.36478,500
October 14, 202514.4914.4514.4514.5114.331.11M
October 13, 202514.1814.3714.3714.3914.151.22M
October 10, 202514.4514.4914.4914.6414.4570,500
October 09, 202514.7114.4914.4914.7214.41.06M
September 30, 202514.5914.7214.7214.7614.52782,500
September 29, 202514.6314.6114.6114.8214.551.63M
September 26, 202514.714.7914.7914.8314.64784,000
September 25, 202514.8614.7414.7414.914.631.03M
September 24, 202514.7514.8814.8814.9814.611.44M
September 23, 202515.1114.7114.7115.1514.422.17M
September 22, 202514.7151515.214.63.84M
September 19, 202514.2514.8514.8514.8814.244.7M
September 18, 202514.3114.1714.1714.414.011.29M
September 17, 202514.3814.3114.3114.3814.2785,900
September 16, 202514.2114.4214.4214.4514.161.09M
September 15, 202514.414.1914.1914.4114.121.17M
September 12, 202514.6314.4514.4514.6314.38877,800
September 11, 202514.6814.5814.5814.6814.51903,120
September 10, 202514.6314.5814.5814.6414.41.13M
September 09, 202514.4614.5814.5814.6314.331.04M
September 08, 202514.3914.4514.4514.5114.33865,600
September 05, 202514.0914.3414.3414.3513.931.12M
September 04, 202513.7614.114.114.1213.761.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved