AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH

Currency In CNY

AD

603580.SS Historical Return

If you invested ¥1000 in AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) since IPO date, it would be worth ¥9,166.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,988.57, while ¥1000 invested 1 year ago would be worth ¥4,351.56. This corresponds to total returns of 816.62%, 498.86%, 335.16%, respectively, with annualized returns of 26.88%, 43.04%, 335.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603580.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202664.9862.8862.8865.48616.86M
September 10, 202666.9464.6764.6769.83648.93M
September 09, 20267568.868.875.986811.54M
September 08, 202667.2673.9973.9973.9965.989.68M
September 07, 202669.7567.2667.267066.067.94M
September 04, 202667.9268.6268.6273.1666.2210.48M
September 03, 202675.2868.5968.5976.567.510.92M
September 02, 202680.3757582.874.6610.54M
September 01, 202685.0182.882.885.8819.41M
August 31, 202684.2685.8385.838881.1211.25M
August 28, 20268383.4383.4388.5580.7614M
August 27, 202674.6680.5280.5280.5272.468.44M
August 26, 202673.7173.273.278.3573.211.43M
August 25, 202674.6274.6274.6278.8870.0313.12M
August 24, 202680.2172.872.880.2172.714.51M
August 21, 202677.180.7880.7882.277318.13M
August 20, 202667.974.7974.7974.7967.213.22M
August 19, 20266567.9967.9970.361.1118.82M
August 18, 202659.9564.0264.0264.0259.887.55M
August 17, 202653.9758.258.258.253.979.39M
August 14, 202653.0352.9152.9153.9950.668.17M
August 13, 202655.6653.6953.6955.9552.2512.36M
August 12, 202655.7556.3556.3557.9553.4811.9M
August 11, 202658.0356.8856.8862.9955.6116.69M
August 10, 20265359.2159.2159.2152.0815.09M
August 07, 202653.9553.8353.8354.250.7110.09M
August 06, 202655.6753.753.755.9951.512.55M
August 05, 202653.856.2256.2256.652.3515.08M
August 04, 202648.9753.7953.7953.7948.610.63M
August 03, 202652.8948.948.952.8947.712.35M
July 31, 202650.652.952.95850.615.02M
July 30, 202655.256.256.262.7653.0517.28M
July 29, 202654.7157.9757.9757.9751.6417.69M
July 28, 20264652.752.752.745.0115.23M
July 27, 202645.547.9147.9149.3841.6715.28M
July 24, 202640.8846.346.346.340.8815.75M
July 23, 202640.6242.0942.0943.539.814.27M
July 22, 20263440.0340.0340.0333.916.48M
July 21, 202636.3936.3936.393836.395.49M
July 20, 202649.4140.4340.4349.4140.4320.93M
July 17, 202644.9244.9244.9244.9244.92273,600
July 16, 202640.8440.8440.8440.8440.84147,400
July 15, 202637.1337.1337.1337.1337.13104,096
July 14, 202633.7533.7533.7533.7533.75614,919
July 06, 202630.0530.6830.6833.1429.8113.44M
July 03, 20262830.1330.1330.1327.76.98M
July 02, 202624.827.3927.3927.3923.663.12M
July 01, 202626.8224.924.926.8223.564.77M
June 29, 20262324.3824.3824.3822.23952,920
June 26, 202623.5823.2223.2223.8222.72620,900
June 25, 20262423.823.824.323.5502,500
June 24, 202625.44242425.4423.51939,300
June 23, 202625.8624.6824.6825.8724.681.2M
June 22, 202627.2425.9825.9827.2425.982.33M
June 18, 202627.3527.3527.3527.3526.812.41M
June 17, 202625.3126.0526.0526.0524.51.56M
June 16, 202625.4724.8124.8125.4724.21.31M
June 15, 202623.5524.2624.2624.2623.2849,700
June 12, 202623.1723.123.123.6522.88441,600
June 11, 202623.3623.1623.162422.98826,805
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved