AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603580.SS Historical Return
If you invested ¥1000 in AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS) since IPO date, it would be worth ¥9,619.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,873.96, while ¥1000 invested 1 year ago would be worth ¥4,428.86. This corresponds to total returns of 861.95%, 587.4%, 342.89%, respectively, with annualized returns of 27.18%, 47.01%, 342.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603580.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 70.1 | 69.35 | 69.35 | 70.48 | 68.08 | 3.32M |
| October 20, 2026 | 67.64 | 69.32 | 69.32 | 70.53 | 67.17 | 4.13M |
| October 19, 2026 | 66.95 | 67.51 | 67.51 | 70.35 | 66.1 | 4.34M |
| October 16, 2026 | 69.92 | 68.8 | 68.8 | 70.8 | 68.16 | 5.13M |
| October 15, 2026 | 68.2 | 69.02 | 69.02 | 72.25 | 67.51 | 4.62M |
| October 14, 2026 | 67.03 | 70.99 | 70.99 | 72.32 | 67.03 | 6.72M |
| October 13, 2026 | 67 | 68.93 | 68.93 | 70 | 66.06 | 4.85M |
| October 12, 2026 | 69.16 | 67.45 | 67.45 | 69.7 | 67.15 | 3.58M |
| October 09, 2026 | 73.28 | 69.8 | 69.8 | 73.28 | 67 | 5.02M |
| October 08, 2026 | 72.98 | 72.67 | 72.67 | 74.6 | 71.29 | 3.92M |
| September 30, 2026 | 76.64 | 72.95 | 72.95 | 76.64 | 72.07 | 5.6M |
| September 29, 2026 | 76.53 | 75.5 | 75.5 | 78.78 | 71.33 | 8.42M |
| September 28, 2026 | 77.5 | 79.25 | 79.25 | 83.89 | 73.07 | 12.22M |
| September 24, 2026 | 79.11 | 78.74 | 78.74 | 81.03 | 72.21 | 11.71M |
| September 23, 2026 | 81 | 77.56 | 77.56 | 86.48 | 77.01 | 16.04M |
| September 22, 2026 | 73.78 | 78.68 | 78.68 | 78.68 | 73.78 | 8.21M |
| September 21, 2026 | 65.95 | 71.53 | 71.53 | 71.53 | 65.95 | 7.41M |
| September 18, 2026 | 62.87 | 65.03 | 65.03 | 66.35 | 62.8 | 9.6M |
| September 17, 2026 | 64.39 | 62.32 | 62.32 | 65.45 | 60.6 | 7.33M |
| September 16, 2026 | 63.5 | 63.66 | 63.66 | 64.7 | 60.2 | 7.06M |
| September 15, 2026 | 62.1 | 63.85 | 63.85 | 64.86 | 60.05 | 9.13M |
| September 11, 2026 | 64.98 | 62.88 | 62.88 | 65.48 | 61 | 6.86M |
| September 10, 2026 | 66.94 | 64.67 | 64.67 | 69.83 | 64 | 8.93M |
| September 09, 2026 | 75 | 68.8 | 68.8 | 75.98 | 68 | 11.54M |
| September 08, 2026 | 67.26 | 73.99 | 73.99 | 73.99 | 65.98 | 9.68M |
| September 07, 2026 | 69.75 | 67.26 | 67.26 | 70 | 66.06 | 7.94M |
| September 04, 2026 | 67.92 | 68.62 | 68.62 | 73.16 | 66.22 | 10.48M |
| September 03, 2026 | 75.28 | 68.59 | 68.59 | 76.5 | 67.5 | 10.92M |
| September 02, 2026 | 80.3 | 75 | 75 | 82.8 | 74.66 | 10.54M |
| September 01, 2026 | 85.01 | 82.8 | 82.8 | 85.8 | 81 | 9.41M |
| August 31, 2026 | 84.26 | 85.83 | 85.83 | 88 | 81.12 | 11.25M |
| August 28, 2026 | 83 | 83.43 | 83.43 | 88.55 | 80.76 | 14M |
| August 27, 2026 | 74.66 | 80.52 | 80.52 | 80.52 | 72.46 | 8.44M |
| August 26, 2026 | 73.71 | 73.2 | 73.2 | 78.35 | 73.2 | 11.43M |
| August 25, 2026 | 74.62 | 74.62 | 74.62 | 78.88 | 70.03 | 13.12M |
| August 24, 2026 | 80.21 | 72.8 | 72.8 | 80.21 | 72.7 | 14.51M |
| August 21, 2026 | 77.1 | 80.78 | 80.78 | 82.27 | 73 | 18.13M |
| August 20, 2026 | 67.9 | 74.79 | 74.79 | 74.79 | 67.2 | 13.22M |
| August 19, 2026 | 65 | 67.99 | 67.99 | 70.3 | 61.11 | 18.82M |
| August 18, 2026 | 59.95 | 64.02 | 64.02 | 64.02 | 59.88 | 7.55M |
| August 17, 2026 | 53.97 | 58.2 | 58.2 | 58.2 | 53.97 | 9.39M |
| August 14, 2026 | 53.03 | 52.91 | 52.91 | 53.99 | 50.66 | 8.17M |
| August 13, 2026 | 55.66 | 53.69 | 53.69 | 55.95 | 52.25 | 12.36M |
| August 12, 2026 | 55.75 | 56.35 | 56.35 | 57.95 | 53.48 | 11.9M |
| August 11, 2026 | 58.03 | 56.88 | 56.88 | 62.99 | 55.61 | 16.69M |
| August 10, 2026 | 53 | 59.21 | 59.21 | 59.21 | 52.08 | 15.09M |
| August 07, 2026 | 53.95 | 53.83 | 53.83 | 54.2 | 50.71 | 10.09M |
| August 06, 2026 | 55.67 | 53.7 | 53.7 | 55.99 | 51.5 | 12.55M |
| August 05, 2026 | 53.8 | 56.22 | 56.22 | 56.6 | 52.35 | 15.08M |
| August 04, 2026 | 48.97 | 53.79 | 53.79 | 53.79 | 48.6 | 10.63M |
| August 03, 2026 | 52.89 | 48.9 | 48.9 | 52.89 | 47.7 | 12.35M |
| July 31, 2026 | 50.6 | 52.9 | 52.9 | 58 | 50.6 | 15.02M |
| July 30, 2026 | 55.2 | 56.2 | 56.2 | 62.76 | 53.05 | 17.28M |
| July 29, 2026 | 54.71 | 57.97 | 57.97 | 57.97 | 51.64 | 17.69M |
| July 28, 2026 | 46 | 52.7 | 52.7 | 52.7 | 45.01 | 15.23M |
| July 27, 2026 | 45.5 | 47.91 | 47.91 | 49.38 | 41.67 | 15.28M |
| July 24, 2026 | 40.88 | 46.3 | 46.3 | 46.3 | 40.88 | 15.75M |
| July 23, 2026 | 40.62 | 42.09 | 42.09 | 43.5 | 39.8 | 14.27M |
| July 22, 2026 | 34 | 40.03 | 40.03 | 40.03 | 33.9 | 16.48M |
| July 21, 2026 | 36.39 | 36.39 | 36.39 | 38 | 36.39 | 5.49M |
AD
