Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) since IPO date, it would be worth ¥1,880.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.93, while ¥1000 invested 1 year ago would be worth ¥623.26. This corresponds to total returns of 88.06%, -37.21%, -37.67%, respectively, with annualized returns of 8.24%, -8.89%, -37.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.01 | 25.99 | 25.99 | 26.19 | 25.52 | 4.35M |
| September 10, 2026 | 26.25 | 26.18 | 26.18 | 26.55 | 26.18 | 3.15M |
| September 09, 2026 | 26.8 | 26.47 | 26.47 | 26.99 | 26.36 | 3.99M |
| September 08, 2026 | 26.94 | 26.8 | 26.8 | 27.89 | 26.59 | 7.18M |
| September 07, 2026 | 25.98 | 26.74 | 26.74 | 26.95 | 25.96 | 6.37M |
| September 04, 2026 | 27.12 | 26.22 | 26.22 | 27.26 | 26.1 | 7.27M |
| September 03, 2026 | 26.6 | 27.12 | 27.12 | 27.6 | 26.33 | 11.14M |
| September 02, 2026 | 25.25 | 26.72 | 26.72 | 26.87 | 25.1 | 14.47M |
| September 01, 2026 | 25 | 25.5 | 25.5 | 25.69 | 24.8 | 6M |
| August 31, 2026 | 24.66 | 25 | 25 | 25.07 | 24.5 | 3.72M |
| August 28, 2026 | 24.7 | 24.88 | 24.88 | 25.3 | 24.55 | 5.37M |
| August 27, 2026 | 24.63 | 24.78 | 24.78 | 24.96 | 24.25 | 6.86M |
| August 26, 2026 | 23.69 | 23.98 | 23.98 | 24.1 | 23.56 | 2.83M |
| August 25, 2026 | 22.84 | 23.7 | 23.7 | 23.93 | 22.72 | 3.84M |
| August 24, 2026 | 23.13 | 22.83 | 22.83 | 23.28 | 22.73 | 2.3M |
| August 21, 2026 | 23 | 23.17 | 23.17 | 23.2 | 22.81 | 1.89M |
| August 20, 2026 | 23.45 | 23.06 | 23.06 | 23.46 | 23 | 2.47M |
| August 19, 2026 | 24.49 | 23.02 | 23.02 | 24.51 | 23 | 7.06M |
| August 18, 2026 | 24.32 | 24.65 | 24.65 | 24.69 | 24.1 | 4.75M |
| August 17, 2026 | 24.47 | 24.35 | 24.35 | 24.47 | 23.56 | 4.94M |
| August 14, 2026 | 24.85 | 24.4 | 24.4 | 24.88 | 24.31 | 3.49M |
| August 13, 2026 | 25.16 | 24.78 | 24.78 | 25.28 | 24.71 | 4.55M |
| August 12, 2026 | 25.27 | 25.14 | 25.14 | 25.49 | 25.07 | 3.69M |
| August 11, 2026 | 25.64 | 25.28 | 25.28 | 25.65 | 25.05 | 4.7M |
| August 10, 2026 | 24.35 | 25.64 | 25.64 | 25.73 | 24.13 | 10.45M |
| August 07, 2026 | 24.28 | 24.36 | 24.36 | 24.41 | 23.89 | 5.42M |
| August 06, 2026 | 24.3 | 24.23 | 24.23 | 24.69 | 23.96 | 4.89M |
| August 05, 2026 | 24.95 | 24.45 | 24.45 | 24.96 | 24.26 | 9.12M |
| August 04, 2026 | 25.06 | 24.95 | 24.95 | 25.2 | 24.81 | 3.6M |
| August 03, 2026 | 24.52 | 25.06 | 25.06 | 25.18 | 24.48 | 3.45M |
| July 31, 2026 | 24.6 | 24.62 | 24.62 | 25.01 | 24.55 | 5.41M |
| July 30, 2026 | 23.95 | 24.24 | 24.24 | 24.6 | 23.82 | 3.79M |
| July 29, 2026 | 23.42 | 24.05 | 24.05 | 24.18 | 23.37 | 4.38M |
| July 28, 2026 | 23.13 | 23.42 | 23.42 | 23.66 | 23.04 | 2.25M |
| July 27, 2026 | 22.83 | 23.4 | 23.4 | 23.54 | 22.83 | 2.33M |
| July 24, 2026 | 23.31 | 22.94 | 22.94 | 23.57 | 22.86 | 2.88M |
| July 23, 2026 | 23.24 | 23.51 | 23.51 | 23.68 | 23.05 | 2.71M |
| July 22, 2026 | 23.9 | 23.4 | 23.4 | 23.9 | 23.28 | 4.32M |
| July 21, 2026 | 23.83 | 24.1 | 24.1 | 24.36 | 23.75 | 5.59M |
| July 20, 2026 | 23.88 | 23.82 | 23.82 | 24.17 | 23.13 | 5.67M |
| July 17, 2026 | 24.29 | 23.64 | 23.64 | 24.48 | 23.34 | 5.96M |
| July 16, 2026 | 24.14 | 24.3 | 24.3 | 24.48 | 23.81 | 5.05M |
| July 15, 2026 | 23.26 | 24.26 | 24.26 | 24.54 | 22.88 | 7.28M |
| July 14, 2026 | 22.45 | 23.15 | 23.15 | 23.81 | 22.18 | 5.6M |
| July 13, 2026 | 23.5 | 22.48 | 22.48 | 23.5 | 22.37 | 5.49M |
| July 10, 2026 | 22.53 | 23.5 | 23.5 | 24.47 | 22.53 | 6.54M |
| July 09, 2026 | 22.7 | 22.75 | 22.75 | 23.09 | 22.52 | 3.76M |
| July 08, 2026 | 23.67 | 22.85 | 22.85 | 23.71 | 22.77 | 5.17M |
| July 07, 2026 | 24.3 | 23.72 | 23.72 | 24.92 | 23.72 | 5.18M |
| July 06, 2026 | 25.28 | 24.28 | 24.28 | 25.45 | 24.15 | 8.7M |
| July 03, 2026 | 23.78 | 25.34 | 25.34 | 25.95 | 23.64 | 12.29M |
| July 02, 2026 | 23.5 | 23.66 | 23.66 | 24.49 | 23.23 | 6.75M |
| July 01, 2026 | 22.81 | 23.5 | 23.5 | 23.64 | 22.66 | 6.32M |
| June 30, 2026 | 22.27 | 22.8 | 22.8 | 23.25 | 22.17 | 7.8M |
| June 29, 2026 | 21.47 | 21.86 | 21.86 | 22.3 | 20.95 | 6.56M |
| June 26, 2026 | 22.15 | 21.5 | 21.5 | 22.27 | 21.49 | 4.52M |
| June 25, 2026 | 22.71 | 22.2 | 22.2 | 22.88 | 22.08 | 5.55M |
| June 24, 2026 | 23.35 | 22.88 | 22.88 | 23.58 | 22.6 | 5.12M |
| June 23, 2026 | 23.26 | 23.35 | 23.35 | 24.04 | 23.19 | 4.68M |
| June 22, 2026 | 24.48 | 23.4 | 23.4 | 24.5 | 22.7 | 7.23M |