Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) SHH

Currency In CNY

603583.SS Historical Return

If you invested ¥1000 in Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) since IPO date, it would be worth ¥1,626.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥452.22, while ¥1000 invested 1 year ago would be worth ¥631.46. This corresponds to total returns of 62.66%, -54.78%, -36.85%, respectively, with annualized returns of 6.42%, -14.67%, -36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603583.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.53	23.5	23.5	24.47	22.53	6.54M
July 09, 2026	22.7	22.75	22.75	23.09	22.52	3.76M
July 08, 2026	23.67	22.85	22.85	23.71	22.77	5.17M
July 07, 2026	24.3	23.72	23.72	24.92	23.72	5.18M
July 06, 2026	25.28	24.28	24.28	25.45	24.15	8.7M
July 03, 2026	23.78	25.34	25.34	25.95	23.64	12.29M
July 02, 2026	23.5	23.66	23.66	24.49	23.23	6.75M
July 01, 2026	22.81	23.5	23.5	23.64	22.66	6.32M
June 30, 2026	22.27	22.8	22.8	23.25	22.17	7.8M
June 29, 2026	21.47	21.86	21.86	22.3	20.95	6.56M
June 26, 2026	22.15	21.5	21.5	22.27	21.49	4.52M
June 25, 2026	22.71	22.2	22.2	22.88	22.08	5.55M
June 24, 2026	23.35	22.88	22.88	23.58	22.6	5.12M
June 23, 2026	23.26	23.35	23.35	24.04	23.19	4.68M
June 22, 2026	24.48	23.4	23.4	24.5	22.7	7.23M
June 18, 2026	24.24	24.29	24.29	24.64	23.88	3.73M
June 17, 2026	24.63	24.24	24.24	24.8	24.12	3.6M
June 16, 2026	24.8	24.75	24.75	25	24.35	3.96M
June 15, 2026	24	24.79	24.79	24.79	24	4.04M
June 12, 2026	24	24.13	24.13	24.79	23.96	4.54M
June 11, 2026	24.41	23.84	23.84	24.54	23.63	5.05M
June 10, 2026	25.4	24.67	24.67	25.58	24.48	4.86M
June 09, 2026	25.99	25.59	25.59	26.07	25.3	5.78M
June 08, 2026	25.9	25.87	25.87	26.51	25.42	9.25M
June 05, 2026	24.65	26.11	26.11	26.95	23.8	12.08M
June 04, 2026	24.75	24.81	24.81	25.2	24.6	3.7M
June 03, 2026	25	24.87	24.87	25.55	24.62	4.3M
June 02, 2026	25.63	25.08	25.08	25.94	25.06	4.06M
June 01, 2026	25.3	25.45	25.45	25.85	25.12	4.62M
May 29, 2026	26.19	25.23	25.23	26.45	25.07	6.61M
May 28, 2026	26.5	26.2	26.2	26.66	25.68	6.49M
May 27, 2026	28.01	26.59	26.59	28.01	26.46	10M
May 26, 2026	28.37	28.11	28.11	28.95	27.77	7.2M
May 25, 2026	28.88	28.32	28.32	29	28.17	6.06M
May 22, 2026	29.19	28.87	28.87	29.29	28.61	6.75M
May 21, 2026	28.53	29.09	29.09	29.75	28.52	13.12M
May 20, 2026	29	28.55	28.55	29.15	28.39	5.87M
May 19, 2026	28.81	29.27	29.27	29.27	28.75	7.43M
May 18, 2026	28.88	28.94	28.94	29.21	28.52	9.09M
May 15, 2026	27.5	28.54	28.54	29.17	27.4	9.86M
May 14, 2026	28.48	27.57	27.57	28.55	27.56	6.33M
May 13, 2026	28.31	28.48	28.48	28.55	28.07	4.65M
May 12, 2026	29.04	28.4	28.4	29.2	28.38	5.69M
May 11, 2026	29.4	29.04	29.04	29.49	28.85	7.7M
May 08, 2026	28.38	29.4	29.4	29.64	28.31	8.63M
May 07, 2026	28.16	28.52	28.52	28.8	27.84	10.07M
May 06, 2026	28.86	28.02	28.02	29.14	28	13.81M
April 30, 2026	29.33	28.88	28.88	29.41	28.67	6.24M
April 29, 2026	29.28	29.32	29.32	29.82	29.28	7.5M
April 28, 2026	30.88	29.82	29.82	30.88	29.82	13.94M
April 27, 2026	32.99	33.13	33.13	33.39	32.55	3.74M
April 24, 2026	32.86	32.89	32.89	33.14	32.66	2.5M
April 23, 2026	33.5	32.98	32.98	33.64	32.86	3.44M
April 22, 2026	32.71	33.51	33.51	34.02	32.71	5.94M
April 21, 2026	32.96	32.77	32.77	33.03	32.49	3.39M
April 20, 2026	33.33	33.05	33.05	33.57	32.99	4.08M
April 17, 2026	33.18	33.42	33.42	33.53	32.95	2.99M
April 16, 2026	33.32	33.3	33.3	33.56	33.17	2.94M
April 15, 2026	33.59	33.15	33.15	33.73	33.07	3.05M
April 14, 2026	33.49	33.42	33.42	33.59	33.14	3.63M