Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) since IPO date, it would be worth ¥1,781.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.5, while ¥1000 invested 1 year ago would be worth ¥633.39. This corresponds to total returns of 78.15%, -50.75%, -36.66%, respectively, with annualized returns of 7.61%, -13.2%, -36.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.6 | 24.62 | 24.62 | 25.01 | 24.55 | 5.41M |
| July 30, 2026 | 23.95 | 24.24 | 24.24 | 24.6 | 23.82 | 3.79M |
| July 29, 2026 | 23.42 | 24.05 | 24.05 | 24.18 | 23.37 | 4.38M |
| July 28, 2026 | 23.13 | 23.42 | 23.42 | 23.66 | 23.04 | 2.25M |
| July 27, 2026 | 22.83 | 23.4 | 23.4 | 23.54 | 22.83 | 2.33M |
| July 24, 2026 | 23.31 | 22.94 | 22.94 | 23.57 | 22.86 | 2.88M |
| July 23, 2026 | 23.24 | 23.51 | 23.51 | 23.68 | 23.05 | 2.71M |
| July 22, 2026 | 23.9 | 23.4 | 23.4 | 23.9 | 23.28 | 4.32M |
| July 21, 2026 | 23.83 | 24.1 | 24.1 | 24.36 | 23.75 | 5.59M |
| July 20, 2026 | 23.88 | 23.82 | 23.82 | 24.17 | 23.13 | 5.67M |
| July 17, 2026 | 24.29 | 23.64 | 23.64 | 24.48 | 23.34 | 5.96M |
| July 16, 2026 | 24.14 | 24.3 | 24.3 | 24.48 | 23.81 | 5.05M |
| July 15, 2026 | 23.26 | 24.26 | 24.26 | 24.54 | 22.88 | 7.28M |
| July 14, 2026 | 22.45 | 23.15 | 23.15 | 23.81 | 22.18 | 5.6M |
| July 13, 2026 | 23.5 | 22.48 | 22.48 | 23.5 | 22.37 | 5.49M |
| July 10, 2026 | 22.53 | 23.5 | 23.5 | 24.47 | 22.53 | 6.54M |
| July 09, 2026 | 22.7 | 22.75 | 22.75 | 23.09 | 22.52 | 3.76M |
| July 08, 2026 | 23.67 | 22.85 | 22.85 | 23.71 | 22.77 | 5.17M |
| July 07, 2026 | 24.3 | 23.72 | 23.72 | 24.92 | 23.72 | 5.18M |
| July 06, 2026 | 25.28 | 24.28 | 24.28 | 25.45 | 24.15 | 8.7M |
| July 03, 2026 | 23.78 | 25.34 | 25.34 | 25.95 | 23.64 | 12.29M |
| July 02, 2026 | 23.5 | 23.66 | 23.66 | 24.49 | 23.23 | 6.75M |
| July 01, 2026 | 22.81 | 23.5 | 23.5 | 23.64 | 22.66 | 6.32M |
| June 30, 2026 | 22.27 | 22.8 | 22.8 | 23.25 | 22.17 | 7.8M |
| June 29, 2026 | 21.47 | 21.86 | 21.86 | 22.3 | 20.95 | 6.56M |
| June 26, 2026 | 22.15 | 21.5 | 21.5 | 22.27 | 21.49 | 4.52M |
| June 25, 2026 | 22.71 | 22.2 | 22.2 | 22.88 | 22.08 | 5.55M |
| June 24, 2026 | 23.35 | 22.88 | 22.88 | 23.58 | 22.6 | 5.12M |
| June 23, 2026 | 23.26 | 23.35 | 23.35 | 24.04 | 23.19 | 4.68M |
| June 22, 2026 | 24.48 | 23.4 | 23.4 | 24.5 | 22.7 | 7.23M |
| June 18, 2026 | 24.24 | 24.29 | 24.29 | 24.64 | 23.88 | 3.73M |
| June 17, 2026 | 24.63 | 24.24 | 24.24 | 24.8 | 24.12 | 3.6M |
| June 16, 2026 | 24.8 | 24.75 | 24.75 | 25 | 24.35 | 3.96M |
| June 15, 2026 | 24 | 24.79 | 24.79 | 24.79 | 24 | 4.04M |
| June 12, 2026 | 24 | 24.13 | 24.13 | 24.79 | 23.96 | 4.54M |
| June 11, 2026 | 24.41 | 23.84 | 23.84 | 24.54 | 23.63 | 5.05M |
| June 10, 2026 | 25.4 | 24.67 | 24.67 | 25.58 | 24.48 | 4.86M |
| June 09, 2026 | 25.99 | 25.59 | 25.59 | 26.07 | 25.3 | 5.78M |
| June 08, 2026 | 25.9 | 25.87 | 25.87 | 26.51 | 25.42 | 9.25M |
| June 05, 2026 | 24.65 | 26.11 | 26.11 | 26.95 | 23.8 | 12.08M |
| June 04, 2026 | 24.75 | 24.81 | 24.81 | 25.2 | 24.6 | 3.7M |
| June 03, 2026 | 25 | 24.87 | 24.87 | 25.55 | 24.62 | 4.3M |
| June 02, 2026 | 25.63 | 25.08 | 25.08 | 25.94 | 25.06 | 4.06M |
| June 01, 2026 | 25.3 | 25.45 | 25.45 | 25.85 | 25.12 | 4.62M |
| May 29, 2026 | 26.19 | 25.23 | 25.23 | 26.45 | 25.07 | 6.61M |
| May 28, 2026 | 26.5 | 26.2 | 26.2 | 26.66 | 25.68 | 6.49M |
| May 27, 2026 | 28.01 | 26.59 | 26.59 | 28.01 | 26.46 | 10M |
| May 26, 2026 | 28.37 | 28.11 | 28.11 | 28.95 | 27.77 | 7.2M |
| May 25, 2026 | 28.88 | 28.32 | 28.32 | 29 | 28.17 | 6.06M |
| May 22, 2026 | 29.19 | 28.87 | 28.87 | 29.29 | 28.61 | 6.75M |
| May 21, 2026 | 28.53 | 29.09 | 29.09 | 29.75 | 28.52 | 13.12M |
| May 20, 2026 | 29 | 28.55 | 28.55 | 29.15 | 28.39 | 5.87M |
| May 19, 2026 | 28.81 | 29.27 | 29.27 | 29.27 | 28.75 | 7.43M |
| May 18, 2026 | 28.88 | 28.94 | 28.94 | 29.21 | 28.52 | 9.09M |
| May 15, 2026 | 27.5 | 28.54 | 28.54 | 29.17 | 27.4 | 9.86M |
| May 14, 2026 | 28.48 | 27.57 | 27.57 | 28.55 | 27.56 | 6.33M |
| May 13, 2026 | 28.31 | 28.48 | 28.48 | 28.55 | 28.07 | 4.65M |
| May 12, 2026 | 29.04 | 28.4 | 28.4 | 29.2 | 28.38 | 5.69M |
| May 11, 2026 | 29.4 | 29.04 | 29.04 | 29.49 | 28.85 | 7.7M |
| May 08, 2026 | 28.38 | 29.4 | 29.4 | 29.64 | 28.31 | 8.63M |