Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) SHH

Currency In CNY

AD

603583.SS Historical Return

If you invested ¥1000 in Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) since IPO date, it would be worth ¥2,061.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.46, while ¥1000 invested 1 year ago would be worth ¥777.14. This corresponds to total returns of 106.15%, -46.15%, -22.29%, respectively, with annualized returns of 9.29%, -11.64%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603583.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202628.528.2628.2628.8428.064.97M
November 09, 202628.2127.9927.9928.8827.844.27M
November 06, 202627.6827.8527.8528.5427.524.56M
November 05, 202628.0228.5728.5728.7527.77.14M
November 04, 202626.7828.2728.2728.4526.438.3M
November 03, 202627.6526.9426.9427.8226.825.02M
November 02, 202626.2727.6427.642825.358.86M
October 30, 20262626.226.227.3925.748.16M
October 29, 202628.5226.3626.3628.6626.3612.99M
October 28, 202627.4829.2929.2930.0627.4811.48M
October 27, 202627.8427.4227.4228.4127.414.36M
October 26, 202628.5727.8527.8528.9527.825.96M
October 23, 202627.3728.828.829.126.818.15M
October 22, 202627.9427.727.728.3827.684.19M
October 21, 202628.1628.0428.0428.5827.975.84M
October 20, 202627.0528.1728.1728.226.86.55M
October 19, 202625.7827.0927.0927.3625.565.14M
October 16, 202625.2125.7625.7626.2725.213.96M
October 15, 202625.3925.0725.0726.0924.994.19M
October 14, 202626.9326.2826.2826.9326.122.88M
October 13, 202627.0526.9926.9927.1626.33.76M
October 12, 202628.2627.3627.3628.2627.24.09M
October 09, 202627.228.2728.2728.4327.067.48M
October 08, 202627.6827.2827.2828.627.153.55M
September 30, 202627.9827.6527.6528.227.62.88M
September 29, 202627.9327.9227.9228.0727.433.58M
September 28, 202628.0128.0728.0728.327.744.11M
September 24, 202628.628.0828.0828.8628.014.45M
September 23, 202627.9828.6428.6428.8827.916.2M
September 22, 202628.0328.1228.1228.8428.037.15M
September 21, 202626.8628.0128.0128.1226.868.18M
September 18, 202626.7326.7926.7927.1326.63.91M
September 17, 202625.7726.6126.6126.9925.596.77M
September 16, 202625.425.8125.8125.9325.223.45M
September 15, 202626.1125.425.426.1125.33.51M
September 11, 202626.0125.9925.9926.1925.524.35M
September 10, 202626.2526.1826.1826.5526.183.15M
September 09, 202626.826.4726.4726.9926.363.99M
September 08, 202626.9426.826.827.8926.597.18M
September 07, 202625.9826.7426.7426.9525.966.37M
September 04, 202627.1226.2226.2227.2626.17.27M
September 03, 202626.627.1227.1227.626.3311.14M
September 02, 202625.2526.7226.7226.8725.114.47M
September 01, 20262525.525.525.6924.86M
August 31, 202624.66252525.0724.53.72M
August 28, 202624.724.8824.8825.324.555.37M
August 27, 202624.6324.7824.7824.9624.256.86M
August 26, 202623.6923.9823.9824.123.562.83M
August 25, 202622.8423.723.723.9322.723.84M
August 24, 202623.1322.8322.8323.2822.732.3M
August 21, 20262323.1723.1723.222.811.89M
August 20, 202623.4523.0623.0623.46232.47M
August 19, 202624.4923.0223.0224.51237.06M
August 18, 202624.3224.6524.6524.6924.14.75M
August 17, 202624.4724.3524.3524.4723.564.94M
August 14, 202624.8524.424.424.8824.313.49M
August 13, 202625.1624.7824.7825.2824.714.55M
August 12, 202625.2725.1425.1425.4925.073.69M
August 11, 202625.6425.2825.2825.6525.054.7M
August 10, 202624.3525.6425.6425.7324.1310.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved