Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) SHH

25.15

+0.07(+0.28%)

Updated at June 03 11:29AM

Currency In CNY

603583.SS Historical Return

If you invested ¥1000 in Zhejiang Jiecang Linear Motion Technology Co.,Ltd. (603583.SS) since IPO date, it would be worth ¥1,814.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.84, while ¥1000 invested 1 year ago would be worth ¥695.31. This corresponds to total returns of 81.48%, -48.82%, -30.47%, respectively, with annualized returns of 8.04%, -12.53%, -30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603583.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.63	25.08	25.08	25.94	25.06	4.06M
June 01, 2026	25.3	25.45	25.45	25.85	25.12	4.62M
May 29, 2026	26.19	25.23	25.23	26.45	25.07	6.61M
May 28, 2026	26.5	26.2	26.2	26.66	25.68	6.49M
May 27, 2026	28.01	26.59	26.59	28.01	26.46	10M
May 26, 2026	28.37	28.11	28.11	28.95	27.77	7.2M
May 25, 2026	28.88	28.32	28.32	29	28.17	6.06M
May 22, 2026	29.19	28.87	28.87	29.29	28.61	6.75M
May 21, 2026	28.53	29.09	29.09	29.75	28.52	13.12M
May 20, 2026	29	28.55	28.55	29.15	28.39	5.87M
May 19, 2026	28.81	29.27	29.27	29.27	28.75	7.43M
May 18, 2026	28.88	28.94	28.94	29.21	28.52	9.09M
May 15, 2026	27.5	28.54	28.54	29.17	27.4	9.86M
May 14, 2026	28.48	27.57	27.57	28.55	27.56	6.33M
May 13, 2026	28.31	28.48	28.48	28.55	28.07	4.65M
May 12, 2026	29.04	28.4	28.4	29.2	28.38	5.69M
May 11, 2026	29.4	29.04	29.04	29.49	28.85	7.7M
May 08, 2026	28.38	29.4	29.4	29.64	28.31	8.63M
May 07, 2026	28.16	28.52	28.52	28.8	27.84	10.07M
May 06, 2026	28.86	28.02	28.02	29.14	28	13.81M
April 30, 2026	29.33	28.88	28.88	29.41	28.67	6.24M
April 29, 2026	29.28	29.32	29.32	29.82	29.28	7.5M
April 28, 2026	30.88	29.82	29.82	30.88	29.82	13.94M
April 27, 2026	32.99	33.13	33.13	33.39	32.55	3.74M
April 24, 2026	32.86	32.89	32.89	33.14	32.66	2.5M
April 23, 2026	33.5	32.98	32.98	33.64	32.86	3.44M
April 22, 2026	32.71	33.51	33.51	34.02	32.71	5.94M
April 21, 2026	32.96	32.77	32.77	33.03	32.49	3.39M
April 20, 2026	33.33	33.05	33.05	33.57	32.99	4.08M
April 17, 2026	33.18	33.42	33.42	33.53	32.95	2.99M
April 16, 2026	33.32	33.3	33.3	33.56	33.17	2.94M
April 15, 2026	33.59	33.15	33.15	33.73	33.07	3.05M
April 14, 2026	33.49	33.42	33.42	33.59	33.14	3.63M
April 13, 2026	32.99	33.14	33.14	33.33	32.85	2.66M
April 10, 2026	33.15	33.19	33.19	33.53	33	3.2M
April 09, 2026	33.05	32.81	32.81	33.37	32.75	3.39M
April 08, 2026	32.7	33.5	33.5	33.5	32.7	4.5M
April 07, 2026	32.54	31.97	31.97	32.74	31.78	3.11M
April 03, 2026	33.17	32.38	32.38	33.28	32.35	2.7M
April 02, 2026	33.4	33.06	33.06	34.06	33.01	5.16M
April 01, 2026	32.15	33.41	33.41	33.6	32.15	6.56M
March 31, 2026	31.66	31.65	31.65	32.05	31.6	2.2M
March 30, 2026	31.39	31.65	31.65	31.78	31.33	2.27M
March 27, 2026	31.5	31.84	31.84	32.04	31.35	2.1M
March 26, 2026	32.11	31.86	31.86	32.44	31.72	2.75M
March 25, 2026	31.96	32.11	32.11	32.27	31.8	2.69M
March 24, 2026	31.78	31.78	31.78	31.86	30.78	3.87M
March 23, 2026	31.89	31.09	31.09	32.57	30.9	4.7M
March 20, 2026	32.97	32.2	32.2	33.3	32.2	2.9M
March 19, 2026	33.36	32.95	32.95	33.5	32.9	2.88M
March 18, 2026	33.6	33.7	33.7	33.84	33.22	2.63M
March 17, 2026	34.43	33.44	33.44	34.44	33.43	3.71M
March 16, 2026	33.93	34.26	34.26	34.29	33.54	2.39M
March 13, 2026	34.4	33.94	33.94	34.44	33.92	2.51M
March 12, 2026	34.83	34.44	34.44	35.07	34.29	2.98M
March 11, 2026	34.53	34.9	34.9	34.95	34.35	3.6M
March 10, 2026	34.06	34.45	34.53	34.61	34.06	2.12M
March 09, 2026	33.95	33.61	33.61	33.95	32.87	5.43M
March 06, 2026	34.12	34.55	34.55	34.6	34.09	3M
March 05, 2026	34.71	34.28	34.28	34.82	34.03	3.63M