Suli Co., Ltd. (603585.SS) SHH

16.07

-0.4(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

603585.SS Historical Return

If you invested ¥1000 in Suli Co., Ltd. (603585.SS) since IPO date, it would be worth ¥887.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.96, while ¥1000 invested 1 year ago would be worth ¥1,019.67. This corresponds to total returns of -11.26%, 14.3%, 1.97%, respectively, with annualized returns of -1.25%, 2.71%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603585.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.43	16.07	16.07	16.51	15.9	2.76M
June 01, 2026	15.75	16.47	16.47	16.51	15.75	3.55M
May 29, 2026	16.26	15.96	15.96	16.39	15.88	3.43M
May 28, 2026	16.31	16.32	16.32	16.44	16.07	3.05M
May 27, 2026	16.61	16.35	16.35	16.85	16.26	3.51M
May 26, 2026	16.93	16.77	16.77	16.97	16.51	3.99M
May 25, 2026	17.2	17.01	17.01	17.38	16.9	2.81M
May 22, 2026	16.89	17.25	17.25	17.4	16.71	4.43M
May 21, 2026	17.5	16.75	16.75	17.81	16.72	5.12M
May 20, 2026	17.84	17.59	17.59	17.88	17.36	4.54M
May 19, 2026	18.02	17.91	17.91	18.02	17.63	3.8M
May 18, 2026	18.21	18	18	18.21	17.86	3.59M
May 15, 2026	18.37	18.18	18.18	18.47	18.04	3.82M
May 14, 2026	18.59	18.37	18.37	18.64	18.19	5.53M
May 13, 2026	18.57	18.58	18.58	18.82	18.55	4M
May 12, 2026	18.97	18.62	18.62	19.07	18.53	5.34M
May 11, 2026	18.84	18.97	18.97	19.05	18.78	5.71M
May 08, 2026	19.15	18.89	18.89	19.29	18.73	6.48M
May 07, 2026	19.04	19.19	19.19	19.45	18.86	7.53M
May 06, 2026	19.4	19.12	19.12	19.46	18.99	7M
April 30, 2026	19.41	19.33	19.33	19.41	19.12	5.67M
April 29, 2026	19.49	19.41	19.41	19.64	19.32	6.66M
April 28, 2026	19.39	19.42	19.42	19.49	19.15	6.71M
April 27, 2026	19.86	19.52	19.52	19.86	19.44	11.48M
April 24, 2026	20.41	20.03	20.03	20.47	19.64	17.86M
April 23, 2026	21.42	21.29	21.29	21.97	21.29	12.5M
April 22, 2026	23.27	23.65	23.65	24.8	23.2	22.02M
April 21, 2026	23.5	23.33	23.33	23.76	23.1	10.58M
April 20, 2026	24.06	23.59	23.59	24.12	23.3	11.31M
April 17, 2026	24.6	24.06	24.06	25	24	14.15M
April 16, 2026	25.47	25.08	25.08	25.47	24.66	15.73M
April 15, 2026	26.14	24.97	24.97	27.44	24.81	25.8M
April 14, 2026	23.98	26.4	26.4	26.4	23.98	17.03M
April 13, 2026	23.06	24	24	24.2	21.8	19.51M
April 10, 2026	22.46	22.58	22.58	23.14	21.99	14.4M
April 09, 2026	23.8	22.39	22.39	23.8	22.31	18.99M
April 08, 2026	23.04	23.35	23.35	24	23.04	24.85M
April 07, 2026	24.51	25.6	25.6	26.95	23.2	30.13M
April 03, 2026	23	24.51	24.51	24.51	22.67	12.9M
April 02, 2026	21.9	22.28	22.28	22.55	21.89	9.84M
April 01, 2026	22.2	21.99	21.99	22.6	21.71	11.96M
March 31, 2026	22.75	22.2	22.2	22.8	21.31	20.37M
March 30, 2026	22.7	22.81	22.81	22.81	21.41	10.04M
March 27, 2026	19.6	20.74	20.74	20.74	19.57	3.25M
March 26, 2026	18.96	18.85	18.85	19.6	18.84	3.16M
March 25, 2026	18.3	18.85	18.85	18.98	18.17	3.15M
March 24, 2026	17.79	18.31	18.31	18.31	17.49	3.48M
March 23, 2026	18.27	17.46	17.46	18.46	17.18	4.65M
March 20, 2026	19.31	18.61	18.61	19.57	18.56	3.22M
March 19, 2026	20.38	19.29	19.29	20.52	19.18	3.67M
March 18, 2026	20.71	20.59	20.59	20.87	20.19	2.9M
March 17, 2026	21.29	20.6	20.6	21.81	20.59	3.75M
March 16, 2026	21.82	21.37	21.37	22.23	21.1	5.61M
March 13, 2026	21.13	22.16	22.16	22.61	21.13	8.4M
March 12, 2026	21.1	21.13	21.13	21.5	20.88	3.69M
March 11, 2026	20.96	21.2	21.2	21.22	20.67	3.9M
March 10, 2026	21.1	20.96	20.97	21.29	20.88	2.05M
March 09, 2026	21.75	21.08	21.08	21.87	20.8	4.97M
March 06, 2026	20.78	21.9	21.9	22.05	20.78	4.93M
March 05, 2026	21.68	20.98	20.98	21.84	20.85	4.28M