Suli Co., Ltd. (603585.SS) SHH

Currency In CNY

603585.SS Historical Return

If you invested ¥1000 in Suli Co., Ltd. (603585.SS) since IPO date, it would be worth ¥796.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.26, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -20.3%, 5.53%, -25%, respectively, with annualized returns of -2.33%, 1.08%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603585.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.8	9.93	9.93	9.99	9.79	4.3M
July 30, 2026	9.76	9.92	9.92	10.2	9.69	6.03M
July 29, 2026	9.51	9.66	9.66	9.71	9.47	3.25M
July 28, 2026	9.48	9.5	9.5	9.58	9.44	2.24M
July 27, 2026	9.06	9.47	9.47	9.53	9.06	3.53M
July 23, 2026	9.25	9.61	9.61	9.66	9.17	4.93M
July 22, 2026	9.21	9.26	9.26	9.32	9.12	3.72M
July 21, 2026	9.27	9.21	9.21	9.38	8.89	5.65M
July 20, 2026	9.34	9.27	9.27	9.6	9.12	4.37M
July 17, 2026	9.51	9.34	9.34	9.73	9.21	4.17M
July 16, 2026	9.64	9.53	9.53	9.67	9.37	3.01M
July 15, 2026	9.45	9.58	9.58	9.69	9.38	3.74M
July 14, 2026	9.09	9.48	9.48	9.54	9.03	4.74M
July 13, 2026	9.34	9.11	9.11	9.43	9.09	4.67M
July 10, 2026	9.3	9.37	9.37	9.54	9.11	4.81M
July 09, 2026	9.28	9.29	9.29	9.52	9.14	6.5M
July 08, 2026	9.79	9.71	9.71	9.9	9.63	4.36M
July 07, 2026	10.31	9.81	9.45	10.31	9.79	6.66M
July 06, 2026	10.31	10.26	9.88	10.46	10.16	5.38M
July 03, 2026	10.19	10.27	9.89	10.29	10.09	5.71M
July 02, 2026	10.06	10.11	9.74	10.3	9.98	6.32M
July 01, 2026	9.77	10.08	9.71	10.18	9.72	8.37M
June 30, 2026	9.79	9.76	9.4	9.92	9.56	4.77M
June 29, 2026	9.79	9.79	9.43	9.89	9.44	8.03M
June 26, 2026	10.01	9.79	9.43	10.01	9.69	5.79M
June 25, 2026	10.21	9.99	9.62	10.31	9.8	8.72M
June 24, 2026	10.47	10.26	9.88	10.47	10.16	4.67M
June 23, 2026	10.38	10.45	10.07	10.59	10.38	5.88M
June 22, 2026	10.27	10.42	10.04	10.49	10.01	7.82M
June 18, 2026	10.5	10.32	9.94	10.5	10.27	5.43M
June 17, 2026	10.93	10.44	10.06	10.93	10.41	8.15M
June 16, 2026	10.89	10.86	10.46	10.99	10.66	5.51M
June 15, 2026	10.93	10.89	10.49	11.15	10.77	6.6M
June 12, 2026	10.71	10.94	10.54	11.05	10.6	8.32M
June 11, 2026	10.64	10.66	10.27	10.83	10.56	5.24M
June 10, 2026	10.71	10.79	10.39	10.89	10.54	6.25M
June 09, 2026	10.67	10.7	10.31	10.84	10.54	3.97M
June 08, 2026	10.82	10.62	10.23	11.04	10.5	5.46M
June 05, 2026	11.04	11.11	10.7	11.21	10.79	4.81M
June 04, 2026	11.21	11.04	10.63	11.37	10.99	4.29M
June 03, 2026	11.48	11.32	10.9	11.54	11.26	3.74M
June 02, 2026	11.74	11.48	11.06	11.79	11.36	3.86M
June 01, 2026	11.25	11.76	11.33	11.79	11.25	4.97M
May 29, 2026	11.61	11.4	10.98	11.71	11.34	4.8M
May 28, 2026	11.65	11.66	11.23	11.74	11.48	4.27M
May 27, 2026	11.86	11.68	11.25	12.04	11.61	4.92M
May 26, 2026	12.09	11.98	11.54	12.12	11.79	5.59M
May 25, 2026	12.29	12.15	11.7	12.41	12.07	3.93M
May 22, 2026	12.06	12.32	11.87	12.43	11.94	6.2M
May 21, 2026	12.5	11.96	11.52	12.72	11.94	7.16M
May 20, 2026	12.74	12.56	12.1	12.77	12.4	6.36M
May 19, 2026	12.87	12.79	12.32	12.87	12.59	5.32M
May 18, 2026	13.01	12.86	12.39	13.01	12.76	5.02M
May 15, 2026	13.12	12.99	12.51	13.19	12.89	5.34M
May 14, 2026	13.28	13.12	12.64	13.31	12.99	7.74M
May 13, 2026	13.26	13.27	12.78	13.44	13.25	5.6M
May 12, 2026	13.55	13.3	12.81	13.62	13.24	7.48M
May 11, 2026	13.46	13.55	13.05	13.61	13.41	8.05M
May 08, 2026	13.68	13.49	12.99	13.78	13.38	9.07M
May 07, 2026	13.6	13.71	13.21	13.89	13.47	10.54M