Suli Co., Ltd. (603585.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603585.SS Historical Return
If you invested ¥1000 in Suli Co., Ltd. (603585.SS) since IPO date, it would be worth ¥845.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.5, while ¥1000 invested 1 year ago would be worth ¥846.46. This corresponds to total returns of -15.49%, 1.25%, -15.35%, respectively, with annualized returns of -1.7%, 0.25%, -15.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603585.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.54 | 10.53 | 10.53 | 10.69 | 10.48 | 2.5M |
| September 29, 2026 | 10.32 | 10.56 | 10.56 | 10.57 | 10.26 | 3.14M |
| September 28, 2026 | 10.42 | 10.37 | 10.37 | 10.54 | 10.28 | 3.07M |
| September 24, 2026 | 10.41 | 10.36 | 10.36 | 10.55 | 10.36 | 1.97M |
| September 23, 2026 | 10.46 | 10.47 | 10.47 | 10.54 | 10.4 | 2.54M |
| September 22, 2026 | 10.61 | 10.49 | 10.49 | 10.69 | 10.4 | 4.36M |
| September 21, 2026 | 10.46 | 10.6 | 10.6 | 10.71 | 10.39 | 3.29M |
| September 18, 2026 | 10.45 | 10.38 | 10.38 | 10.6 | 10.35 | 3.17M |
| September 17, 2026 | 10.32 | 10.46 | 10.46 | 10.48 | 10.27 | 3.26M |
| September 16, 2026 | 10.32 | 10.4 | 10.4 | 10.5 | 10.3 | 2.74M |
| September 15, 2026 | 10.7 | 10.38 | 10.38 | 10.71 | 10.35 | 4.01M |
| September 11, 2026 | 11.48 | 10.72 | 10.72 | 11.48 | 10.59 | 6.52M |
| September 10, 2026 | 11.19 | 11.22 | 11.22 | 11.67 | 11.02 | 8.58M |
| September 09, 2026 | 11.08 | 11.18 | 11.18 | 11.26 | 11.02 | 5.33M |
| September 08, 2026 | 10.75 | 11.13 | 11.13 | 11.15 | 10.71 | 5.78M |
| September 07, 2026 | 10.62 | 10.78 | 10.78 | 10.85 | 10.58 | 3.63M |
| September 04, 2026 | 10.79 | 10.66 | 10.66 | 10.88 | 10.6 | 3.71M |
| September 03, 2026 | 11 | 10.78 | 10.78 | 11.05 | 10.66 | 5.13M |
| September 02, 2026 | 11.22 | 10.96 | 10.96 | 11.28 | 10.73 | 10.8M |
| September 01, 2026 | 10.66 | 11.22 | 11.22 | 11.75 | 10.61 | 14.72M |
| August 31, 2026 | 10.45 | 10.68 | 10.68 | 10.74 | 10.43 | 4.89M |
| August 28, 2026 | 10.35 | 10.57 | 10.57 | 10.63 | 10.25 | 5.12M |
| August 27, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.22 | 2.21M |
| August 26, 2026 | 10.2 | 10.31 | 10.31 | 10.37 | 10.17 | 3.37M |
| August 25, 2026 | 9.9 | 10.2 | 10.2 | 10.25 | 9.9 | 3.47M |
| August 24, 2026 | 10.03 | 9.98 | 9.98 | 10.12 | 9.9 | 3.28M |
| August 21, 2026 | 10.06 | 10.03 | 10.03 | 10.11 | 9.9 | 2.69M |
| August 20, 2026 | 10.03 | 10.15 | 10.15 | 10.21 | 10.03 | 3.16M |
| August 19, 2026 | 10.2 | 10.03 | 10.03 | 10.27 | 10.01 | 3.51M |
| August 18, 2026 | 10.38 | 10.29 | 10.29 | 10.38 | 10.2 | 2.89M |
| August 17, 2026 | 10.19 | 10.29 | 10.29 | 10.31 | 10.02 | 4.55M |
| August 14, 2026 | 9.93 | 10.06 | 10.06 | 10.18 | 9.73 | 5.82M |
| August 13, 2026 | 10.26 | 10.11 | 10.11 | 10.28 | 10.1 | 2.82M |
| August 12, 2026 | 10.17 | 10.25 | 10.25 | 10.28 | 10.11 | 2.52M |
| August 11, 2026 | 10.33 | 10.14 | 10.14 | 10.33 | 10.14 | 3.48M |
| August 10, 2026 | 10.16 | 10.34 | 10.34 | 10.44 | 10.11 | 4.07M |
| August 07, 2026 | 10.06 | 10.12 | 10.12 | 10.2 | 9.93 | 4.29M |
| August 06, 2026 | 10.03 | 10.11 | 10.11 | 10.13 | 9.95 | 3.45M |
| August 05, 2026 | 10.04 | 10.08 | 10.08 | 10.08 | 9.93 | 3.87M |
| August 04, 2026 | 10.18 | 9.99 | 9.99 | 10.26 | 9.95 | 4.31M |
| August 03, 2026 | 9.94 | 10.16 | 10.16 | 10.17 | 9.89 | 3.61M |
| July 31, 2026 | 9.8 | 9.93 | 9.93 | 9.99 | 9.79 | 4.3M |
| July 30, 2026 | 9.76 | 9.92 | 9.92 | 10.2 | 9.69 | 6.03M |
| July 29, 2026 | 9.51 | 9.66 | 9.66 | 9.71 | 9.47 | 3.25M |
| July 28, 2026 | 9.48 | 9.5 | 9.5 | 9.58 | 9.44 | 2.24M |
| July 27, 2026 | 9.06 | 9.47 | 9.47 | 9.53 | 9.06 | 3.53M |
| July 23, 2026 | 9.25 | 9.61 | 9.61 | 9.66 | 9.17 | 4.93M |
| July 22, 2026 | 9.21 | 9.26 | 9.26 | 9.32 | 9.12 | 3.72M |
| July 21, 2026 | 9.27 | 9.21 | 9.21 | 9.38 | 8.89 | 5.65M |
| July 20, 2026 | 9.34 | 9.27 | 9.27 | 9.6 | 9.12 | 4.37M |
| July 17, 2026 | 9.51 | 9.34 | 9.34 | 9.73 | 9.21 | 4.17M |
| July 16, 2026 | 9.64 | 9.53 | 9.53 | 9.67 | 9.37 | 3.01M |
| July 15, 2026 | 9.45 | 9.58 | 9.58 | 9.69 | 9.38 | 3.74M |
| July 14, 2026 | 9.09 | 9.48 | 9.48 | 9.54 | 9.03 | 4.74M |
| July 13, 2026 | 9.34 | 9.11 | 9.11 | 9.43 | 9.09 | 4.67M |
| July 10, 2026 | 9.3 | 9.37 | 9.37 | 9.54 | 9.11 | 4.81M |
| July 09, 2026 | 9.28 | 9.29 | 9.29 | 9.52 | 9.14 | 6.5M |
| July 08, 2026 | 9.79 | 9.71 | 9.71 | 9.9 | 9.63 | 4.36M |
| July 07, 2026 | 10.31 | 9.81 | 9.45 | 10.31 | 9.79 | 6.66M |
| July 06, 2026 | 10.31 | 10.26 | 9.88 | 10.46 | 10.16 | 5.38M |
AD
