Suli Co., Ltd. (603585.SS) SHH

16.07

-0.4(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

603585.SS Historical Return

If you invested ¥1000 in Suli Co., Ltd. (603585.SS) since IPO date, it would be worth ¥887.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.96, while ¥1000 invested 1 year ago would be worth ¥1,019.67. This corresponds to total returns of -11.26%, 14.3%, 1.97%, respectively, with annualized returns of -1.25%, 2.71%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603585.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4316.0716.0716.5115.92.76M
June 01, 202615.7516.4716.4716.5115.753.55M
May 29, 202616.2615.9615.9616.3915.883.43M
May 28, 202616.3116.3216.3216.4416.073.05M
May 27, 202616.6116.3516.3516.8516.263.51M
May 26, 202616.9316.7716.7716.9716.513.99M
May 25, 202617.217.0117.0117.3816.92.81M
May 22, 202616.8917.2517.2517.416.714.43M
May 21, 202617.516.7516.7517.8116.725.12M
May 20, 202617.8417.5917.5917.8817.364.54M
May 19, 202618.0217.9117.9118.0217.633.8M
May 18, 202618.21181818.2117.863.59M
May 15, 202618.3718.1818.1818.4718.043.82M
May 14, 202618.5918.3718.3718.6418.195.53M
May 13, 202618.5718.5818.5818.8218.554M
May 12, 202618.9718.6218.6219.0718.535.34M
May 11, 202618.8418.9718.9719.0518.785.71M
May 08, 202619.1518.8918.8919.2918.736.48M
May 07, 202619.0419.1919.1919.4518.867.53M
May 06, 202619.419.1219.1219.4618.997M
April 30, 202619.4119.3319.3319.4119.125.67M
April 29, 202619.4919.4119.4119.6419.326.66M
April 28, 202619.3919.4219.4219.4919.156.71M
April 27, 202619.8619.5219.5219.8619.4411.48M
April 24, 202620.4120.0320.0320.4719.6417.86M
April 23, 202621.4221.2921.2921.9721.2912.5M
April 22, 202623.2723.6523.6524.823.222.02M
April 21, 202623.523.3323.3323.7623.110.58M
April 20, 202624.0623.5923.5924.1223.311.31M
April 17, 202624.624.0624.06252414.15M
April 16, 202625.4725.0825.0825.4724.6615.73M
April 15, 202626.1424.9724.9727.4424.8125.8M
April 14, 202623.9826.426.426.423.9817.03M
April 13, 202623.06242424.221.819.51M
April 10, 202622.4622.5822.5823.1421.9914.4M
April 09, 202623.822.3922.3923.822.3118.99M
April 08, 202623.0423.3523.352423.0424.85M
April 07, 202624.5125.625.626.9523.230.13M
April 03, 20262324.5124.5124.5122.6712.9M
April 02, 202621.922.2822.2822.5521.899.84M
April 01, 202622.221.9921.9922.621.7111.96M
March 31, 202622.7522.222.222.821.3120.37M
March 30, 202622.722.8122.8122.8121.4110.04M
March 27, 202619.620.7420.7420.7419.573.25M
March 26, 202618.9618.8518.8519.618.843.16M
March 25, 202618.318.8518.8518.9818.173.15M
March 24, 202617.7918.3118.3118.3117.493.48M
March 23, 202618.2717.4617.4618.4617.184.65M
March 20, 202619.3118.6118.6119.5718.563.22M
March 19, 202620.3819.2919.2920.5219.183.67M
March 18, 202620.7120.5920.5920.8720.192.9M
March 17, 202621.2920.620.621.8120.593.75M
March 16, 202621.8221.3721.3722.2321.15.61M
March 13, 202621.1322.1622.1622.6121.138.4M
March 12, 202621.121.1321.1321.520.883.69M
March 11, 202620.9621.221.221.2220.673.9M
March 10, 202621.120.9620.9721.2920.882.05M
March 09, 202621.7521.0821.0821.8720.84.97M
March 06, 202620.7821.921.922.0520.784.93M
March 05, 202621.6820.9820.9821.8420.854.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved