Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

17.63

+0.08(+0.46%)

Updated at June 03 03:00PM

Currency In CNY

603586.SS Historical Return

If you invested ¥1000 in Shandong Gold Phoenix Co.,Ltd (603586.SS) since IPO date, it would be worth ¥719.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.73, while ¥1000 invested 1 year ago would be worth ¥1,020.74. This corresponds to total returns of -28.08%, 58.07%, 2.07%, respectively, with annualized returns of -3.53%, 9.58%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603586.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3117.5517.5517.617.223.14M
June 01, 202616.9217.3817.3817.3816.813.17M
May 29, 202617.117.1617.1617.3416.882.47M
May 28, 202616.8217.1517.1517.3716.633.13M
May 27, 202616.5516.8316.8317.0516.173.21M
May 26, 202616.5916.5116.5116.6416.311.66M
May 25, 202616.616.5616.5616.7616.41.58M
May 22, 20261716.5616.561716.481.85M
May 21, 202617.116.8516.8517.1816.61.98M
May 20, 202617.3617.0617.0617.3616.911.73M
May 19, 202617.4317.2617.2617.5317.091.85M
May 18, 202616.8917.3317.3317.3816.653.49M
May 15, 202616.6117.0717.0717.216.573M
May 14, 202616.816.7716.7717.0316.62.76M
May 13, 202617.5817.2117.2117.717.173.34M
May 12, 202617.7117.6117.6118.0817.264.71M
May 11, 202616.9417.6317.6317.8816.835.72M
May 08, 202617.3216.9516.9517.3816.834.36M
May 07, 202616.8117.3817.3818.0916.677.56M
May 06, 202616.4216.6516.6516.9216.283.59M
April 30, 202616.1716.3616.3616.7116.13.56M
April 29, 202615.7916.2816.2816.6615.784.99M
April 28, 20261615.815.816.2915.727.19M
April 27, 202617.0216.6516.6517.516.655.08M
April 24, 202619.3618.518.519.4618.312.02M
April 23, 202618.8319.819.820.5718.7716.37M
April 22, 202618.3518.9418.9419.7718.359.23M
April 21, 202618.5418.2718.2718.5418.151.39M
April 20, 202618.3418.3218.3218.4818.181.48M
April 17, 202618.3218.3418.3418.3518.031.5M
April 16, 202618.2118.3318.3318.3818.111.56M
April 15, 202618.3118.2218.2218.4618.181.83M
April 14, 202618.0518.318.318.3317.942.29M
April 13, 202617.8718.0118.0118.0317.681.34M
April 10, 202617.8317.8817.8818.0717.751.43M
April 09, 202617.9817.7417.741817.631.75M
April 08, 202618.1418.0718.0718.2817.932.87M
April 07, 202617.9817.9317.9318.0817.471.98M
April 03, 202618.2817.8517.8518.3117.831.76M
April 02, 202618.2618.2818.2818.4118.091.72M
April 01, 202618.4418.3818.3818.6118.252.33M
March 31, 202618.118.2718.2718.418.052.3M
March 30, 202617.8218.1418.1418.1817.751.76M
March 27, 202618.1718.0118.0118.417.973.38M
March 26, 202618.1118.318.318.4817.885.03M
March 25, 202617.2918.1418.1418.317.275.31M
March 24, 202617.0417.2217.2217.2916.82.48M
March 23, 202616.816.8516.8517.2116.453.54M
March 20, 202617.3416.9316.9317.4916.911.79M
March 19, 202617.7417.3417.3417.8317.31.62M
March 18, 202617.6517.817.817.8417.57803,400
March 17, 202617.917.6617.6618.117.651.37M
March 16, 202617.9617.7817.7818.0517.522.13M
March 13, 202617.9817.9717.9718.2117.81.2M
March 12, 202618.0417.9317.9318.1217.91.14M
March 11, 202618.1318.0418.0418.24181.22M
March 10, 202617.7318.0518.0918.0717.73917,609
March 09, 202617.7217.5917.5917.7917.411.66M
March 06, 202617.517.8717.8717.9117.51.55M
March 05, 202617.5417.5417.5417.7517.451.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved