Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

Currency In CNY

603586.SS Historical Return

If you invested ¥1000 in Shandong Gold Phoenix Co.,Ltd (603586.SS) since IPO date, it would be worth ¥607.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.13, while ¥1000 invested 1 year ago would be worth ¥801.71. This corresponds to total returns of -39.29%, 39.81%, -19.83%, respectively, with annualized returns of -5.06%, 6.93%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603586.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.61	14.96	14.96	14.96	13.56	9.51M
November 10, 2026	13.42	13.6	13.6	13.62	13.41	1.32M
November 09, 2026	13.57	13.33	13.33	13.79	13.31	1.49M
November 06, 2026	13.31	13.46	13.46	13.7	13.24	2.08M
November 05, 2026	13.39	13.75	13.75	13.75	13.23	2.52M
November 04, 2026	13.21	13.35	13.35	13.4	12.91	2.36M
November 03, 2026	13.19	13.21	13.21	13.45	12.94	1.95M
November 02, 2026	13.08	13.22	13.22	13.31	12.74	2.32M
October 30, 2026	13.66	12.96	12.96	13.66	12.9	2.02M
October 29, 2026	13.94	13.54	13.54	13.95	13.4	2.06M
October 28, 2026	13.49	13.88	13.88	13.94	13.47	2.39M
October 27, 2026	13.87	13.4	13.4	14.06	13.4	2.42M
October 26, 2026	13.54	13.86	13.86	13.92	13.41	3.06M
October 23, 2026	13.3	13.54	13.54	13.55	12.79	2.49M
October 22, 2026	13.62	13.51	13.51	13.78	13.44	1.97M
October 21, 2026	13.94	13.58	13.58	13.97	13.48	1.87M
October 20, 2026	13.65	13.84	13.84	13.98	13.5	2.18M
October 19, 2026	13.49	13.74	13.74	13.8	13.35	1.57M
October 16, 2026	13.47	13.59	13.59	13.77	13.42	1.61M
October 15, 2026	13.5	13.38	13.38	13.51	13.26	1.28M
October 14, 2026	13.73	13.63	13.63	13.89	13.6	1.16M
October 13, 2026	13.74	13.8	13.8	13.85	13.32	1.32M
October 12, 2026	13.77	13.74	13.74	13.85	13.61	1.47M
October 09, 2026	13.74	13.84	13.84	13.86	13.35	1.76M
October 08, 2026	13.86	13.74	13.74	14.1	13.67	1.83M
September 30, 2026	14.08	13.85	13.85	14.1	13.84	1.26M
September 29, 2026	13.89	14	14	14.1	13.8	2.16M
September 28, 2026	13.71	13.95	13.95	14.11	13.65	4M
September 24, 2026	13.62	13.65	13.65	13.82	13.62	1.12M
September 23, 2026	13.85	13.71	13.71	13.85	13.56	1.23M
September 22, 2026	13.79	13.74	13.74	13.88	13.68	1.76M
September 21, 2026	13.61	13.75	13.75	13.78	13.48	1.62M
September 18, 2026	13.53	13.53	13.53	13.61	13.43	1.12M
September 17, 2026	13.2	13.46	13.46	13.5	13.13	1.47M
September 16, 2026	13.15	13.28	13.28	13.35	13.03	930,500
September 15, 2026	13.52	13.28	13.28	13.62	13.17	1.47M
September 11, 2026	13.71	13.58	13.58	13.78	13.46	1.68M
September 10, 2026	14.03	13.82	13.82	14.03	13.82	1.16M
September 09, 2026	14.25	14.03	14.03	14.25	13.96	1.21M
September 08, 2026	13.94	14.17	14.17	14.18	13.86	1.44M
September 07, 2026	13.8	13.94	13.94	14.04	13.8	1.37M
September 04, 2026	14.13	13.88	13.88	14.15	13.81	2.24M
September 03, 2026	14.15	14.14	14.14	14.4	13.98	3.62M
September 02, 2026	14	14.14	14.14	14.49	13.76	3.28M
September 01, 2026	13.82	13.92	13.92	14.11	13.82	1.78M
August 31, 2026	13.44	13.81	13.81	13.86	13.44	1.7M
August 28, 2026	13.41	13.52	13.52	13.58	13.33	1.18M
August 27, 2026	13.5	13.41	13.41	13.68	13.4	1.35M
August 26, 2026	13.54	13.53	13.53	13.79	13.51	1.29M
August 25, 2026	13.3	13.65	13.65	13.69	13.28	1.61M
August 24, 2026	13.41	13.3	13.3	13.55	13.23	1.37M
August 21, 2026	13.46	13.41	13.41	13.56	13.23	1.46M
August 20, 2026	13.44	13.46	13.46	13.64	13.36	1.75M
August 19, 2026	13.41	13.44	13.44	13.79	13.39	3.19M
August 18, 2026	13.6	13.95	13.95	14.45	13.52	5.02M
August 17, 2026	13.44	13.69	13.69	13.76	13.38	2.12M
August 14, 2026	13.4	13.36	13.36	13.52	13.25	1.27M
August 13, 2026	13.5	13.37	13.37	13.61	13.35	1.67M
August 12, 2026	13.57	13.53	13.53	13.65	13.5	1.23M
August 11, 2026	13.68	13.57	13.57	13.76	13.46	1.3M