Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

18.90

+0.08(+0.43%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.7818.9118.9118.9518.692.3M
December 24, 202518.5118.8218.8218.8618.512.26M
December 23, 202518.818.5218.5218.8618.511.92M
December 22, 20251918.818.819.0618.613.25M
December 19, 202517.9818.6918.6919.2617.985.04M
December 18, 202518.317.917.918.3417.873.21M
December 17, 202517.6718.318.318.7317.314.95M
December 16, 202517.9117.6317.6317.9917.551.12M
December 15, 202517.8217.8117.8118.217.78975,800
December 12, 202518.1417.9717.9718.2517.931.25M
December 11, 202518.4418.0818.0818.4418.041.14M
December 10, 202518.3418.3518.3518.4518.121.03M
December 09, 202518.5118.3218.3218.5618.311.04M
December 08, 202518.5218.5118.5118.5518.331.02M
December 05, 202518.418.518.518.5318.21.49M
December 04, 202518.3418.3318.3318.4418.111.15M
December 03, 202518.3118.2318.2318.3618.141.14M
December 02, 202518.4218.2618.2618.4218.191.08M
December 01, 202518.3318.418.418.4518.151.36M
November 28, 202517.9218.218.218.217.91.12M
November 27, 202517.9318.0617.9618.1417.93866,900
November 26, 202517.9617.9217.9218.1917.91.15M
November 25, 202517.8917.9717.9718.1817.891.31M
November 24, 202517.6117.8717.8717.9617.571.57M
November 21, 202518.1617.5117.5118.3517.512.45M
November 20, 202518.418.2518.2518.4418.151.11M
November 19, 202518.6118.1918.1918.6818.181.73M
November 18, 202518.8218.6418.6418.8718.581.38M
November 17, 202518.9218.7918.7918.9518.691.34M
November 14, 202518.718.9118.9119.0518.71.73M
November 13, 202518.7118.8318.8318.8518.581.27M
November 12, 20251918.7618.761918.691.75M
November 11, 20251918.9318.9319.0418.871.6M
November 10, 202519.1318.9118.9119.1318.881.49M
November 07, 202519.18191919.1818.981.9M
November 06, 202519.119.2619.2619.2618.931.97M
November 05, 202518.8319.1119.1119.1718.762.31M
November 04, 202519.0518.8918.8919.1418.772.26M
November 03, 202519.2919.0519.0519.4818.983.3M
October 31, 20251919.3219.3219.43193.55M
October 30, 202519.4818.9918.9919.4818.915.76M
October 29, 202519.7919.7319.7319.8319.382.5M
October 28, 202519.6519.7719.7719.8519.572.11M
October 27, 202519.7319.6419.6419.819.522.39M
October 24, 202519.3319.5919.5919.6919.283.07M
October 23, 202519.2319.3119.3119.3118.981.81M
October 22, 202519.2219.2519.2519.4819.112.2M
October 21, 202518.9519.2119.2119.2318.892.02M
October 20, 202518.6518.9518.9519.118.652.13M
October 17, 202519.1818.618.619.3118.553.41M
October 16, 202519.3719.2719.2719.5819.023.29M
October 15, 202518.9919.319.319.3218.832.68M
October 14, 20251918.9418.9419.4518.873.07M
October 13, 202519.119.0419.0419.1118.525.24M
October 10, 202519.619.6819.6819.9619.513.27M
October 09, 202519.6119.6619.6619.6619.282.73M
September 30, 202519.8619.619.620.0819.593.67M
September 29, 202520.219.8219.8220.2519.514.24M
September 26, 202519.7820.0220.0220.4519.586.53M
September 25, 202519.6119.919.920.2519.44.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved