Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

18.60

-0.67(-3.48%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.1818.618.619.3118.553.41M
October 16, 202519.3719.2719.2719.5819.023.29M
October 15, 202518.9919.319.319.3218.832.68M
October 14, 20251918.9418.9419.4518.873.07M
October 13, 202519.119.0419.0419.1118.525.24M
October 10, 202519.619.6819.6819.9619.513.27M
October 09, 202519.6119.6619.6619.6619.282.73M
September 30, 202519.8619.619.620.0819.593.67M
September 29, 202520.219.8219.8220.2519.514.24M
September 26, 202519.7820.0220.0220.4519.586.53M
September 25, 202519.6119.919.920.2519.44.89M
September 24, 202519.5619.6119.6119.6219.263.25M
September 23, 202519.7119.5619.5619.7319.083.59M
September 22, 202519.4719.6719.6719.8519.352.87M
September 19, 202519.8419.519.519.9519.334.47M
September 18, 202520.519.8419.8420.5919.686.97M
September 17, 202520.0420.4420.4420.7419.857.54M
September 16, 202519.6420.0420.0420.1619.624.94M
September 15, 202519.9519.6819.6819.9619.652.61M
September 12, 202519.8319.8419.8420.219.84.68M
September 11, 202519.6519.8219.8219.8419.43.33M
September 10, 202519.7119.719.719.9519.612.58M
September 09, 202519.9819.7319.7319.9819.682.66M
September 08, 202519.7219.9819.9819.9919.633.47M
September 05, 202519.2719.7119.7119.7119.163.53M
September 04, 202519.2219.2719.2719.518.934.04M
September 03, 202520.119.2919.2920.1719.24.18M
September 02, 202520.1202020.1719.55.83M
September 01, 202520.2120.0920.0920.23204.56M
August 29, 202520.1820.2520.2520.4520.085.26M
August 28, 202520.2120.2920.2920.3919.597.38M
August 27, 202520.8120.0720.0720.920.059.73M
August 26, 202520.7820.8120.8120.9120.5710.06M
August 25, 202521.120.6820.6821.1920.615.11M
August 22, 202521.421.0921.0921.8820.923.54M
August 21, 202523.7922.1622.1624.1521.7732.88M
August 20, 202519.921.9521.9521.9519.8911.32M
August 19, 202519.6819.9519.9520.0819.65.72M
August 18, 202519.9219.7319.7320.119.656.02M
August 15, 202519.6219.8619.8620.0119.584.07M
August 14, 202520.1719.6219.6220.1819.554.46M
August 13, 202519.5220.120.120.5619.57.82M
August 12, 202520.0419.5819.5820.0419.536.33M
August 11, 202519.3120.0520.0520.3319.168.14M
August 08, 202518.919.3219.3219.9918.817.17M
August 07, 202518.7918.9418.9418.9418.655.08M
August 06, 202518.4218.8518.8518.9518.286.92M
August 05, 202517.8618.5218.5218.7217.829.14M
August 04, 202517.4917.8217.8217.8617.453.42M
August 01, 202517.317.6217.6217.6317.234.7M
July 31, 202517.3517.2417.2417.517.212.7M
July 30, 202517.5617.4117.4117.6517.323.55M
July 29, 202517.8817.5917.5917.8917.483.75M
July 28, 202517.9317.8817.8818.0417.853.74M
July 25, 202517.7717.8817.8817.9517.664.39M
July 24, 202517.6917.7317.7317.8617.614.16M
July 23, 202517.7317.7117.7117.8517.593.39M
July 22, 202518.0517.7517.7518.0517.685.12M
July 21, 202518.1118.0418.0418.2818.014.57M
July 18, 202518.4418.2318.2318.6517.965.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved