Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

20.04

+0.31(+1.57%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.9219.7319.7320.119.656.02M
August 15, 202519.6219.8619.8620.0119.584.07M
August 14, 202520.1719.6219.6220.1819.554.46M
August 13, 202519.5220.120.120.5619.57.82M
August 12, 202520.0419.5819.5820.0419.536.33M
August 11, 202519.3120.0520.0520.3319.168.14M
August 08, 202518.919.3219.3219.9918.817.17M
August 07, 202518.7918.9418.9418.9418.655.08M
August 06, 202518.4218.8518.8518.9518.286.92M
August 05, 202517.8618.5218.5218.7217.829.14M
August 04, 202517.4917.8217.8217.8617.453.42M
August 01, 202517.317.6217.6217.6317.234.7M
July 31, 202517.3517.2417.2417.517.212.7M
July 30, 202517.5617.4117.4117.6517.323.55M
July 29, 202517.8817.5917.5917.8917.483.75M
July 28, 202517.9317.8817.8818.0417.853.74M
July 25, 202517.7717.8817.8817.9517.664.39M
July 24, 202517.6917.7317.7317.8617.614.16M
July 23, 202517.7317.7117.7117.8517.593.39M
July 22, 202518.0517.7517.7518.0517.685.12M
July 21, 202518.1118.0418.0418.2818.014.57M
July 18, 202518.4418.2318.2318.6517.965.2M
July 17, 202518.5718.4618.4618.7318.394.45M
July 16, 202518.218.5618.5618.8318.096.91M
July 15, 202518.3518.2118.2118.58187.21M
July 14, 202517.8818.4718.4718.6117.3513.13M
July 11, 202518.618.818.818.8418.434.26M
July 10, 202518.6518.6718.6718.718.42.89M
July 09, 202518.7818.718.719.1118.593.96M
July 08, 202518.5118.8718.8718.8818.464.64M
July 07, 202518.3618.5718.5718.6518.33.41M
July 04, 202518.6718.3418.3418.6818.314.3M
July 03, 202518.518.6818.6818.9618.454.42M
July 02, 202518.6818.5818.5818.8718.425.61M
July 01, 202518.3118.7918.7918.9818.248.6M
June 30, 202517.9818.3218.3218.4717.736.44M
June 27, 202517.8817.917.917.9517.654.27M
June 26, 202517.6617.7317.7318.0817.664.44M
June 25, 202517.817.8817.8818.1417.86.6M
June 24, 202517.2317.817.817.9217.227.02M
June 23, 202516.6217.117.117.1216.624.77M
June 20, 202517.0116.8216.8217.316.795.26M
June 19, 202517.3317.0817.0817.6817.026.81M
June 18, 202517.5417.4817.4817.6817.256.81M
June 17, 202518.1917.7217.7218.2217.5910.51M
June 16, 202518.318.0918.0918.4917.8911.49M
June 13, 202519.418.3618.3619.5718.2819.87M
June 12, 202520.1919.719.72118.5630.82M
June 11, 202517.4119.0919.0919.0917.366.17M
June 10, 202517.9517.3517.3517.9517.134.84M
June 09, 202517.6717.817.817.8817.64.59M
June 06, 202517.917.6217.6217.9217.513.36M
June 05, 202517.8618.1317.7318.3217.75.2M
June 04, 202517.8617.8117.4217.9217.74.64M
June 03, 202517.2517.8517.4617.9217.256.61M
May 30, 202518.2317.5117.5118.3817.58.59M
May 29, 202517.9618.3118.3118.4517.968.67M
May 28, 202517.8618.0318.0318.2617.869.22M
May 27, 202517.717.8617.8618.1917.59.9M
May 26, 202517.5317.5917.5917.6917.364.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved