Shandong Gold Phoenix Co.,Ltd (603586.SS) SHH

Currency In CNY

AD

603586.SS Historical Return

If you invested ¥1000 in Shandong Gold Phoenix Co.,Ltd (603586.SS) since IPO date, it would be worth ¥507.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.31, while ¥1000 invested 1 year ago would be worth ¥681. This corresponds to total returns of -49.23%, 3.73%, -31.9%, respectively, with annualized returns of -7.05%, 0.73%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603586.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.7912.8912.8913.1212.661.43M
July 09, 202612.8912.7912.7912.9512.51.75M
July 08, 202613.0612.8912.8913.1112.811.46M
July 07, 202613.513.1213.1213.5613.061.8M
July 06, 202613.4513.413.413.6713.272.16M
July 03, 202613.0913.4413.4413.613.052.85M
July 02, 202612.6713.0913.0913.2312.563.19M
July 01, 202612.4912.6912.6912.7212.312.73M
June 30, 202612.512.3912.3912.6312.312.67M
June 29, 202612.3712.5912.5912.6912.014M
June 26, 202612.8812.3612.3612.9112.314.02M
June 25, 202613.312.9112.9113.3512.884.59M
June 24, 202614.0313.3813.3814.113.35.19M
June 23, 202614.1514.0314.0314.3313.994.39M
June 22, 202615.0114.214.215.1913.888.48M
June 18, 202615.0315.2415.2415.714.849.54M
June 17, 202615.6315.7515.7516.415.6318.16M
June 16, 202617.3717.3717.3717.3717.373.61M
June 15, 202618.4219.319.320.2618.1525.19M
June 12, 202618.3318.4218.4218.5118.114.4M
June 11, 202618.0618.2818.2818.3217.64.05M
June 10, 202617.7318.1218.1218.2217.683.4M
June 09, 202617.7217.8317.8317.917.62.36M
June 08, 202617.1317.7317.7317.8717.133.43M
June 05, 202617.2917.617.617.7517.183.08M
June 04, 202617.517.317.317.717.112.85M
June 03, 202617.4517.6317.6317.8817.43.11M
June 02, 202617.3117.5517.5517.617.223.14M
June 01, 202616.9217.3817.3817.3816.813.17M
May 29, 202617.117.1617.1617.3416.882.47M
May 28, 202616.8217.1517.1517.3716.633.13M
May 27, 202616.5516.8316.8317.0516.173.21M
May 26, 202616.5916.5116.5116.6416.311.66M
May 25, 202616.616.5616.5616.7616.41.58M
May 22, 20261716.5616.561716.481.85M
May 21, 202617.116.8516.8517.1816.61.98M
May 20, 202617.3617.0617.0617.3616.911.73M
May 19, 202617.4317.2617.2617.5317.091.85M
May 18, 202616.8917.3317.3317.3816.653.49M
May 15, 202616.6117.0717.0717.216.573M
May 14, 202616.816.7716.7717.0316.62.76M
May 13, 202617.5817.2117.2117.717.173.34M
May 12, 202617.7117.6117.6118.0817.264.71M
May 11, 202616.9417.6317.6317.8816.835.72M
May 08, 202617.3216.9516.9517.3816.834.36M
May 07, 202616.8117.3817.3818.0916.677.56M
May 06, 202616.4216.6516.6516.9216.283.59M
April 30, 202616.1716.3616.3616.7116.13.56M
April 29, 202615.7916.2816.2816.6615.784.99M
April 28, 20261615.815.816.2915.727.19M
April 27, 202617.0216.6516.6517.516.655.08M
April 24, 202619.3618.518.519.4618.312.02M
April 23, 202618.8319.819.820.5718.7716.37M
April 22, 202618.3518.9418.9419.7718.359.23M
April 21, 202618.5418.2718.2718.5418.151.39M
April 20, 202618.3418.3218.3218.4818.181.48M
April 17, 202618.3218.3418.3418.3518.031.5M
April 16, 202618.2118.3318.3318.3818.111.56M
April 15, 202618.3118.2218.2218.4618.181.83M
April 14, 202618.0518.318.318.3317.942.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved