Dazzle Fashion Co., Ltd (603587.SS) SHH

Currency In CNY

603587.SS Historical Return

If you invested ¥1000 in Dazzle Fashion Co., Ltd (603587.SS) since IPO date, it would be worth ¥510.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.74, while ¥1000 invested 1 year ago would be worth ¥867.36. This corresponds to total returns of -48.9%, -32.33%, -13.26%, respectively, with annualized returns of -7.89%, -7.51%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.68	11.64	11.64	11.82	11.53	1.32M
August 20, 2026	11.75	11.8	11.8	11.84	11.67	1.46M
August 19, 2026	11.9	11.64	11.64	11.9	11.61	2.04M
August 18, 2026	11.81	11.87	11.87	11.88	11.71	1.41M
August 17, 2026	11.7	11.78	11.78	11.8	11.56	1.94M
August 14, 2026	11.68	11.68	11.68	11.73	11.54	1.13M
August 13, 2026	11.7	11.66	11.66	11.78	11.6	1.71M
August 12, 2026	11.81	11.71	11.71	11.85	11.64	1.61M
August 11, 2026	11.79	11.73	11.73	11.96	11.73	2.1M
August 10, 2026	11.45	11.79	11.79	11.84	11.4	3.45M
August 07, 2026	11.5	11.38	11.38	11.55	11.27	1.89M
August 06, 2026	11.53	11.48	11.48	11.57	11.37	2.12M
August 05, 2026	11.69	11.53	11.53	11.75	11.48	1.84M
August 04, 2026	11.82	11.65	11.65	11.99	11.63	1.96M
August 03, 2026	11.65	11.82	11.82	11.84	11.59	2.2M
July 31, 2026	11.6	11.64	11.64	11.79	11.53	2.58M
July 30, 2026	11.55	11.67	11.67	11.78	11.45	3.22M
July 29, 2026	11.7	11.98	11.98	12.1	11.69	2.81M
July 28, 2026	11.32	11.69	11.69	11.69	11.31	2.05M
July 27, 2026	11.18	11.43	11.43	11.45	11.1	1.6M
July 24, 2026	11.4	11.18	11.18	11.52	10.87	1.61M
July 23, 2026	11.33	11.48	11.48	11.49	11.23	1.26M
July 22, 2026	11.54	11.34	11.34	11.6	11.2	2.14M
July 21, 2026	11.8	11.53	11.53	11.84	11.47	2.94M
July 20, 2026	11.7	11.74	11.74	11.92	11.64	2.63M
July 17, 2026	11.81	11.75	11.75	12	11.66	2.5M
July 16, 2026	11.66	11.84	11.84	11.95	11.59	1.92M
July 15, 2026	11.7	11.75	11.75	11.84	11.56	1.98M
July 14, 2026	11.36	11.62	11.62	11.7	11.22	1.73M
July 13, 2026	11.46	11.46	11.46	11.55	11.36	1.44M
July 10, 2026	11.6	11.46	11.46	11.63	11.36	2.21M
July 09, 2026	11.6	11.53	11.53	11.69	11.44	1.32M
July 08, 2026	11.61	11.64	11.64	11.75	11.45	1.12M
July 07, 2026	12.11	11.67	11.67	12.11	11.64	1.26M
July 06, 2026	11.88	12.07	12.07	12.13	11.79	2.01M
July 03, 2026	11.51	11.84	11.84	11.86	11.51	1.68M
July 02, 2026	11.3	11.51	11.51	11.6	11.3	1.36M
July 01, 2026	11.11	11.33	11.33	11.36	10.98	1.59M
June 30, 2026	11.24	11.11	11.11	11.35	11.01	1.45M
June 29, 2026	11.2	11.26	11.26	11.34	10.51	1.86M
June 26, 2026	11.38	11.12	11.12	11.42	11.06	1.96M
June 25, 2026	11.6	11.4	11.4	11.67	11.35	1.34M
June 24, 2026	11.77	11.58	11.58	11.88	11.55	1.41M
June 23, 2026	11.55	11.79	11.79	11.94	11.55	1.53M
June 22, 2026	11.9	11.69	11.69	11.9	11.38	1.8M
June 18, 2026	11.62	11.74	11.74	11.85	11.48	1.8M
June 17, 2026	11.95	11.61	11.61	12.01	11.6	2.31M
June 16, 2026	12.17	11.95	11.95	12.19	11.9	2.03M
June 15, 2026	12.01	12.1	12.1	12.25	12.01	2.29M
June 12, 2026	12.1	12.17	12.17	12.28	12.02	1.76M
June 11, 2026	12.04	11.99	11.99	12.27	11.89	1.41M
June 10, 2026	12.28	12.22	12.22	12.28	12.06	1.5M
June 09, 2026	12.24	12.25	12.25	12.38	12.13	1.89M
June 08, 2026	12.13	12.15	12.15	12.45	12.08	1.71M
June 05, 2026	12.26	12.42	12.42	12.53	12.15	2.04M
June 04, 2026	12.39	12.21	12.21	12.46	12.04	2.32M
June 03, 2026	12.6	12.43	12.43	12.61	12.3	1.94M
June 02, 2026	13.14	12.55	12.55	13.14	12.5	3.12M
June 01, 2026	12.5	13	13	13.05	12.48	3.34M
May 29, 2026	12.56	12.67	12.67	12.79	12.56	1.99M