Dazzle Fashion Co., Ltd (603587.SS) SHH

13.02

-0.23(-1.74%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.4513.2513.2513.4913.21.77M
December 03, 202513.4613.4313.4313.4713.312.75M
December 02, 202513.3713.4313.4313.4513.23.1M
December 01, 202513.2813.3613.3613.5913.263.98M
November 28, 202513.2913.2513.2513.313.132.7M
November 27, 202513.3813.2913.2913.413.134.02M
November 26, 202513.1913.3713.3713.4313.156.08M
November 25, 202512.913.1813.1813.2712.844.59M
November 24, 202512.812.8312.8312.9612.772.17M
November 21, 202513.0212.8412.8413.312.775.51M
November 20, 202513.4513.213.213.7713.115.2M
November 19, 202513.3413.3513.3513.4313.23.86M
November 18, 202513.1413.313.313.3313.093.46M
November 17, 202513.1913.1513.1513.2313.062.73M
November 14, 202513.1513.2213.2213.4313.094.43M
November 13, 202513.113.1513.1513.2212.913.51M
November 12, 202513.0213.0513.0513.1212.942.55M
November 11, 202512.9812.9912.991312.921.82M
November 10, 202512.8912.9612.9612.9912.832.15M
November 07, 202512.8712.8812.8812.8912.791.63M
November 06, 202512.8712.8412.8412.912.791.92M
November 05, 202512.7312.8612.8612.8912.712.64M
November 04, 202512.7512.7612.7612.8212.711.82M
November 03, 202512.6812.7612.7612.8312.612.84M
October 31, 202512.612.6512.6512.6812.561.99M
October 30, 202512.612.6212.6212.7412.62.46M
October 29, 202512.6412.5912.5912.6412.541.3M
October 28, 202512.6212.6312.6312.6912.541.74M
October 27, 202512.7512.6212.6212.812.581.76M
October 24, 202512.6412.7412.7412.7912.513.62M
October 23, 202512.5312.6412.6412.6412.451.63M
October 22, 202512.5612.5312.5312.6112.481.4M
October 21, 202512.4412.5512.5512.5512.421.34M
October 20, 202512.5812.4712.4712.5812.372.5M
October 17, 202512.5712.4912.4912.6612.372.1M
October 16, 202512.4612.5712.5712.6212.412.62M
October 15, 202512.3112.4512.4512.4712.292.17M
October 14, 202512.2912.312.312.3712.222.02M
October 13, 202512.2812.2612.2612.312.11.78M
October 10, 202512.2712.4112.4112.4412.251.79M
October 09, 202512.3512.2912.2912.4512.222.07M
September 30, 202512.4912.3512.3512.4912.341.7M
September 29, 202512.4412.4912.4912.4912.291.22M
September 26, 202512.4312.4412.4412.512.351.17M
September 25, 202512.5812.4412.4412.6512.41.38M
September 24, 202512.4512.5812.5812.6312.421.5M
September 23, 202512.612.512.512.612.222.48M
September 22, 202512.7212.612.612.7612.51.76M
September 19, 202512.6612.7412.7412.7812.52.42M
September 18, 202512.9412.6612.6612.9512.613.72M
September 17, 202512.9612.9412.9413.0312.912.05M
September 16, 202512.9112.9512.9512.9512.841.66M
September 15, 202512.9812.8612.8612.9812.851.66M
September 12, 202513.0112.9212.9213.0712.92.45M
September 11, 202513.0913.0413.0413.1212.92.8M
September 10, 202513.0413.1213.1213.1813.041.86M
September 09, 202513.2113.1113.1113.2613.062.99M
September 08, 202513.1513.2113.2113.2413.13.4M
September 05, 202513.313.2713.2713.3413.033.73M
September 04, 202512.9313.2113.2113.3512.845.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved