Dazzle Fashion Co., Ltd (603587.SS) SHH

11.97

-0.34(-2.76%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.1	11.97	11.97	12.31	11.89	2.38M
April 02, 2026	12.46	12.31	12.31	12.46	12.24	1.38M
April 01, 2026	12.32	12.41	12.41	12.41	12.24	2.24M
March 31, 2026	12.15	12.19	12.19	12.35	12.15	1.17M
March 30, 2026	11.98	12.27	12.27	12.29	11.91	2M
March 27, 2026	12	12.08	12.08	12.17	11.93	2.19M
March 26, 2026	12.06	12.06	12.06	12.22	11.99	2.59M
March 25, 2026	11.86	12.07	12.07	12.09	11.8	1.98M
March 24, 2026	11.74	11.86	11.86	11.86	11.63	2.49M
March 23, 2026	12.3	11.62	11.62	12.35	11.49	3.94M
March 20, 2026	12.57	12.4	12.4	12.68	12.37	2.25M
March 19, 2026	12.74	12.6	12.6	12.83	12.55	1.57M
March 18, 2026	12.73	12.78	12.78	12.78	12.65	1.37M
March 17, 2026	12.85	12.73	12.73	12.92	12.7	1.32M
March 16, 2026	12.78	12.8	12.8	12.83	12.68	1.26M
March 13, 2026	12.86	12.76	12.76	12.9	12.73	1.6M
March 12, 2026	12.9	12.78	12.78	12.94	12.76	1.62M
March 11, 2026	12.76	12.81	12.81	12.85	12.73	1.14M
March 10, 2026	12.6	12.66	12.66	12.75	12.6	497,292
March 09, 2026	12.51	12.56	12.56	12.63	12.47	1.8M
March 06, 2026	12.4	12.66	12.66	12.69	12.31	1.69M
March 05, 2026	12.44	12.4	12.4	12.54	12.38	1.82M
March 04, 2026	12.53	12.3	12.3	12.59	12.29	1.68M
March 03, 2026	12.79	12.56	12.56	12.92	12.56	3.19M
March 02, 2026	12.81	12.79	12.79	12.91	12.66	2.84M
February 27, 2026	13	12.97	12.97	13	12.9	1.11M
February 26, 2026	12.96	12.99	12.99	13.02	12.92	1.76M
February 25, 2026	13.05	12.95	12.95	13.05	12.94	1.44M
February 24, 2026	12.87	12.95	12.95	13.04	12.81	1.83M
February 13, 2026	13.01	12.74	0	13.03	12.74	2.98M
February 12, 2026	13.29	13	0	13.33	12.97	3.43M
February 11, 2026	13.34	13.29	0	13.35	13.18	1.57M
February 10, 2026	13.22	13.31	0	13.32	13.08	2.7M
February 09, 2026	13.28	13.23	0	13.28	13.13	2.06M
February 06, 2026	13.2	13.14	0	13.29	13.1	2.7M
February 05, 2026	12.95	13.21	0	13.24	12.94	4.14M
February 04, 2026	13.01	13.01	0	13.05	12.93	2.35M
February 03, 2026	13.12	13.01	0	13.22	12.87	2.76M
February 02, 2026	13.21	13.02	0	13.33	13.02	2.92M
January 30, 2026	13.09	13.2	0	13.28	13	3.68M
January 29, 2026	13.06	13.09	0	13.15	12.95	2.53M
January 28, 2026	12.96	13.01	0	13.09	12.96	2.15M
January 27, 2026	13.19	12.99	0	13.2	12.94	2.42M
January 26, 2026	13.32	13.2	0	13.35	13.1	2.09M
January 23, 2026	13.39	13.27	0	13.39	13.25	2.63M
January 22, 2026	13.36	13.33	0	13.36	13.2	2.19M
January 21, 2026	13.13	13.26	0	13.26	13.08	2.44M
January 20, 2026	13.12	13.1	0	13.24	13.05	2.22M
January 19, 2026	12.91	13.12	0	13.12	12.91	2.15M
January 16, 2026	13.04	12.99	0	13.12	12.93	2.25M
January 15, 2026	13.1	13.06	0	13.18	13.01	2.35M
January 14, 2026	13.18	13.09	0	13.26	13	3.82M
January 13, 2026	13.28	13.13	0	13.28	13.11	2.8M
January 12, 2026	13.23	13.23	0	13.24	13.08	3.39M
January 09, 2026	13.06	13.23	0	13.25	12.98	3.69M
January 08, 2026	13	13.09	0	13.14	12.96	2.45M
January 07, 2026	13.25	13	0	13.25	12.94	4.61M
January 06, 2026	13.21	13.25	0	13.25	13.14	3.59M
January 05, 2026	13.36	13.2	0	13.49	13.14	4.09M
December 31, 2025	13.3	13.36	0	13.46	13.25	3.45M