Dazzle Fashion Co., Ltd (603587.SS) SHH

12.55

-0.45(-3.46%)

Updated at June 02 03:00PM

Currency In CNY

603587.SS Historical Return

If you invested ¥1000 in Dazzle Fashion Co., Ltd (603587.SS) since IPO date, it would be worth ¥550.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.42, while ¥1000 invested 1 year ago would be worth ¥1,038.91. This corresponds to total returns of -44.91%, -21.76%, 3.89%, respectively, with annualized returns of -7.22%, -4.79%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.5	13	13	13.05	12.48	3.34M
May 29, 2026	12.56	12.67	12.67	12.79	12.56	1.99M
May 28, 2026	12.63	12.59	12.59	12.82	12.38	1.97M
May 27, 2026	13.13	12.73	12.73	13.13	12.57	3.28M
May 26, 2026	12.99	13.15	13.15	13.17	12.98	1.77M
May 25, 2026	12.87	13.13	13.13	13.29	12.87	2.29M
May 22, 2026	12.86	12.89	12.89	12.95	12.68	1.82M
May 21, 2026	13.11	12.87	12.87	13.24	12.81	2.29M
May 20, 2026	13.23	13.12	13.12	13.25	13.04	1.42M
May 19, 2026	12.98	13.19	13.19	13.19	12.95	2.58M
May 18, 2026	13.07	13.07	13.07	13.19	12.87	2.42M
May 15, 2026	12.95	13.13	13.13	13.21	12.89	2.88M
May 14, 2026	13.03	12.95	12.95	13.08	12.9	1.91M
May 13, 2026	13.17	13.03	13.03	13.17	12.93	3.22M
May 12, 2026	13.21	13.17	13.17	13.38	13.11	1.84M
May 11, 2026	13.19	13.21	13.21	13.29	13.11	2.15M
May 08, 2026	13.2	13.18	13.18	13.3	13.12	1.61M
May 07, 2026	13.19	13.17	13.17	13.39	13.13	3.1M
May 06, 2026	13.48	13.19	13.19	13.5	13.1	3.8M
April 30, 2026	13.22	13.34	13.34	13.4	13.19	4.58M
April 29, 2026	13.13	13.17	13.17	13.31	13.06	2.89M
April 28, 2026	13.01	13	13	13.06	12.9	2.34M
April 27, 2026	12.87	12.95	12.95	13.04	12.84	3.24M
April 24, 2026	12.88	12.91	12.91	13.01	12.84	2.13M
April 23, 2026	12.82	12.95	12.95	13.07	12.78	3.72M
April 22, 2026	12.93	12.82	12.82	12.95	12.72	2.75M
April 21, 2026	12.81	12.8	12.8	13	12.7	4.34M
April 20, 2026	12.54	12.83	12.83	12.9	12.22	7.13M
April 17, 2026	12.29	12.54	12.54	12.59	12.28	3.81M
April 16, 2026	12.33	12.32	12.32	12.43	12.29	1.29M
April 15, 2026	12.3	12.33	12.33	12.37	12.11	1.74M
April 14, 2026	12.3	12.23	12.23	12.35	12.09	1.4M
April 13, 2026	12.25	12.18	12.18	12.25	12.1	1.02M
April 10, 2026	12.15	12.22	12.22	12.33	12.12	1.02M
April 09, 2026	12.37	12.11	12.11	12.37	12.08	1.57M
April 08, 2026	12.2	12.3	12.3	12.37	12.2	1.63M
April 07, 2026	12.03	12.12	12.12	12.18	11.91	1.18M
April 03, 2026	12.1	11.97	11.97	12.31	11.89	2.38M
April 02, 2026	12.46	12.31	12.31	12.46	12.24	1.38M
April 01, 2026	12.32	12.41	12.41	12.41	12.24	2.24M
March 31, 2026	12.15	12.19	12.19	12.35	12.15	1.17M
March 30, 2026	11.98	12.27	12.27	12.29	11.91	2M
March 27, 2026	12	12.08	12.08	12.17	11.93	2.19M
March 26, 2026	12.06	12.06	12.06	12.22	11.99	2.59M
March 25, 2026	11.86	12.07	12.07	12.09	11.8	1.98M
March 24, 2026	11.74	11.86	11.86	11.86	11.63	2.49M
March 23, 2026	12.3	11.62	11.62	12.35	11.49	3.94M
March 20, 2026	12.57	12.4	12.4	12.68	12.37	2.25M
March 19, 2026	12.74	12.6	12.6	12.83	12.55	1.57M
March 18, 2026	12.73	12.78	12.78	12.78	12.65	1.37M
March 17, 2026	12.85	12.73	12.73	12.92	12.7	1.32M
March 16, 2026	12.78	12.8	12.8	12.83	12.68	1.26M
March 13, 2026	12.86	12.76	12.76	12.9	12.73	1.6M
March 12, 2026	12.9	12.78	12.78	12.94	12.76	1.62M
March 11, 2026	12.76	12.81	12.81	12.85	12.73	1.14M
March 10, 2026	12.6	12.66	12.75	12.75	12.6	497,292
March 09, 2026	12.51	12.56	12.56	12.63	12.47	1.8M
March 06, 2026	12.4	12.66	12.66	12.69	12.31	1.69M
March 05, 2026	12.44	12.4	12.4	12.54	12.38	1.82M
March 04, 2026	12.53	12.3	12.37	12.59	12.29	1.68M