Dazzle Fashion Co., Ltd (603587.SS) SHH

Currency In CNY

603587.SS Historical Return

If you invested ¥1000 in Dazzle Fashion Co., Ltd (603587.SS) since IPO date, it would be worth ¥503.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.58, while ¥1000 invested 1 year ago would be worth ¥925.69. This corresponds to total returns of -49.69%, -43.04%, -7.43%, respectively, with annualized returns of -8.17%, -10.64%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603587.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.6	11.46	11.46	11.63	11.36	2.21M
July 09, 2026	11.6	11.53	11.53	11.69	11.44	1.32M
July 08, 2026	11.61	11.64	11.64	11.75	11.45	1.12M
July 07, 2026	12.11	11.67	11.67	12.11	11.64	1.26M
July 06, 2026	11.88	12.07	12.07	12.13	11.79	2.01M
July 03, 2026	11.51	11.84	11.84	11.86	11.51	1.68M
July 02, 2026	11.3	11.51	11.51	11.6	11.3	1.36M
July 01, 2026	11.11	11.33	11.33	11.36	10.98	1.59M
June 30, 2026	11.24	11.11	11.11	11.35	11.01	1.45M
June 29, 2026	11.2	11.26	11.26	11.34	10.51	1.86M
June 26, 2026	11.38	11.12	11.12	11.42	11.06	1.96M
June 25, 2026	11.6	11.4	11.4	11.67	11.35	1.34M
June 24, 2026	11.77	11.58	11.58	11.88	11.55	1.41M
June 23, 2026	11.55	11.79	11.79	11.94	11.55	1.53M
June 22, 2026	11.9	11.69	11.69	11.9	11.38	1.8M
June 18, 2026	11.62	11.74	11.74	11.85	11.48	1.8M
June 17, 2026	11.95	11.61	11.61	12.01	11.6	2.31M
June 16, 2026	12.17	11.95	11.95	12.19	11.9	2.03M
June 15, 2026	12.01	12.1	12.1	12.25	12.01	2.29M
June 12, 2026	12.1	12.17	12.17	12.28	12.02	1.76M
June 11, 2026	12.04	11.99	11.99	12.27	11.89	1.41M
June 10, 2026	12.28	12.22	12.22	12.28	12.06	1.5M
June 09, 2026	12.24	12.25	12.25	12.38	12.13	1.89M
June 08, 2026	12.13	12.15	12.15	12.45	12.08	1.71M
June 05, 2026	12.26	12.42	12.42	12.53	12.15	2.04M
June 04, 2026	12.39	12.21	12.21	12.46	12.04	2.32M
June 03, 2026	12.6	12.43	12.43	12.61	12.3	1.94M
June 02, 2026	13.14	12.55	12.55	13.14	12.5	3.12M
June 01, 2026	12.5	13	13	13.05	12.48	3.34M
May 29, 2026	12.56	12.67	12.67	12.79	12.56	1.99M
May 28, 2026	12.63	12.59	12.59	12.82	12.38	1.97M
May 27, 2026	13.13	12.73	12.73	13.13	12.57	3.28M
May 26, 2026	12.99	13.15	13.15	13.17	12.98	1.77M
May 25, 2026	12.87	13.13	13.13	13.29	12.87	2.29M
May 22, 2026	12.86	12.89	12.89	12.95	12.68	1.82M
May 21, 2026	13.11	12.87	12.87	13.24	12.81	2.29M
May 20, 2026	13.23	13.12	13.12	13.25	13.04	1.42M
May 19, 2026	12.98	13.19	13.19	13.19	12.95	2.58M
May 18, 2026	13.07	13.07	13.07	13.19	12.87	2.42M
May 15, 2026	12.95	13.13	13.13	13.21	12.89	2.88M
May 14, 2026	13.03	12.95	12.95	13.08	12.9	1.91M
May 13, 2026	13.17	13.03	13.03	13.17	12.93	3.22M
May 12, 2026	13.21	13.17	13.17	13.38	13.11	1.84M
May 11, 2026	13.19	13.21	13.21	13.29	13.11	2.15M
May 08, 2026	13.2	13.18	13.18	13.3	13.12	1.61M
May 07, 2026	13.19	13.17	13.17	13.39	13.13	3.1M
May 06, 2026	13.48	13.19	13.19	13.5	13.1	3.8M
April 30, 2026	13.22	13.34	13.34	13.4	13.19	4.58M
April 29, 2026	13.13	13.17	13.17	13.31	13.06	2.89M
April 28, 2026	13.01	13	13	13.06	12.9	2.34M
April 27, 2026	12.87	12.95	12.95	13.04	12.84	3.24M
April 24, 2026	12.88	12.91	12.91	13.01	12.84	2.13M
April 23, 2026	12.82	12.95	12.95	13.07	12.78	3.72M
April 22, 2026	12.93	12.82	12.82	12.95	12.72	2.75M
April 21, 2026	12.81	12.8	12.8	13	12.7	4.34M
April 20, 2026	12.54	12.83	12.83	12.9	12.22	7.13M
April 17, 2026	12.29	12.54	12.54	12.59	12.28	3.81M
April 16, 2026	12.33	12.32	12.32	12.43	12.29	1.29M
April 15, 2026	12.3	12.33	12.33	12.37	12.11	1.74M
April 14, 2026	12.3	12.23	12.23	12.35	12.09	1.4M