Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

Currency In CNY

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,515.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.2, while ¥1000 invested 1 year ago would be worth ¥1,988.96. This corresponds to total returns of 51.56%, 10.42%, 98.9%, respectively, with annualized returns of 4.24%, 2%, 98.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.81	12.61	12.61	13.18	12.56	78.3M
July 30, 2026	12.65	12.42	12.42	12.84	12.15	51.02M
July 29, 2026	12.44	12.72	12.72	12.84	12.09	68.37M
July 28, 2026	12.89	12.58	12.58	12.92	12.35	59.53M
July 27, 2026	12.26	13.04	13.04	13.07	12.26	64.15M
July 24, 2026	12.4	12.37	12.37	12.55	12.13	58.79M
July 23, 2026	12.45	12.75	12.75	13	12.36	74.04M
July 22, 2026	12.44	12.3	12.3	12.92	12.21	85.95M
July 21, 2026	11.7	12.25	12.25	12.39	11.05	89.13M
July 20, 2026	12.5	11.65	11.65	12.58	11.4	84.37M
July 17, 2026	12.9	12.21	12.21	12.95	12.13	72.8M
July 16, 2026	13.5	12.9	12.9	13.68	12.82	65.46M
July 15, 2026	14.64	13.61	13.61	14.67	13.59	65.43M
July 14, 2026	13.43	14.35	14.35	14.41	13.14	86.7M
July 13, 2026	14.82	13.33	13.33	14.94	13.33	88.89M
July 10, 2026	15.6	14.81	14.81	15.72	14.8	95.31M
July 09, 2026	16	15.85	15.85	16.24	15.2	71.39M
July 08, 2026	17.11	15.9	15.9	17.43	15.9	82.39M
July 07, 2026	17.8	17.11	17.11	17.89	17	85.9M
July 06, 2026	20	17.82	17.82	20.36	17.82	133.25M
July 03, 2026	18.93	19.8	19.8	20.7	18.28	131.2M
July 02, 2026	19.03	18.85	18.85	20.15	18.5	87.1M
July 01, 2026	19.4	19.65	19.65	20.17	19.2	98.06M
June 30, 2026	19	19.2	19.2	19.22	18.18	92.73M
June 29, 2026	19.5	19.34	19.34	20.2	18.7	123.78M
June 26, 2026	19.6	19.03	19.03	19.61	18.39	124.32M
June 25, 2026	18.46	19.6	19.6	19.9	18.33	144.84M
June 24, 2026	18.17	18.49	18.49	18.93	17.87	135.8M
June 23, 2026	18.95	18.24	18.24	19.37	17.93	226.39M
June 22, 2026	16.62	17.61	17.61	17.61	16.39	113.87M
June 18, 2026	15.19	16.01	16.01	16.16	15.14	79.74M
June 17, 2026	14.99	15.51	15.51	15.81	14.98	84.62M
June 16, 2026	14.07	14.7	14.7	14.9	13.89	68.35M
June 15, 2026	14.41	14.06	14.06	14.46	13.79	71.16M
June 12, 2026	13.99	14.21	14.21	14.49	13.57	67.54M
June 11, 2026	14.31	13.68	13.68	14.46	13.56	67.21M
June 10, 2026	14.1	14.47	14.47	14.77	13.97	90.72M
June 09, 2026	13.17	14.2	14.2	14.31	12.62	87.49M
June 08, 2026	12.7	13.01	13.01	13.38	12.68	63.58M
June 05, 2026	13.71	13.56	13.56	14.37	13.45	71.03M
June 04, 2026	12.84	13.77	13.77	14.1	12.84	73.31M
June 03, 2026	12.79	12.95	12.95	13.4	12.71	56.73M
June 02, 2026	12.4	12.79	12.79	13.02	12.05	49.04M
June 01, 2026	12.32	12.37	12.37	12.5	12.22	32.15M
May 29, 2026	12.47	12.31	12.31	12.61	12.27	36M
May 28, 2026	12.59	12.38	12.38	12.61	12.2	39.86M
May 27, 2026	12.95	12.6	12.6	13.17	12.59	29.47M
May 26, 2026	12.86	13.06	13.06	13.33	12.67	38.12M
May 25, 2026	13.15	12.97	12.97	13.25	12.76	28.25M
May 22, 2026	12.7	12.99	12.99	13.1	12.6	37.32M
May 21, 2026	13.18	12.62	12.62	13.3	12.61	37.14M
May 20, 2026	12.9	13.08	13.08	13.15	12.68	48.98M
May 19, 2026	13.15	13.03	13.03	13.2	12.7	55.96M
May 18, 2026	13	13.15	13.15	13.43	12.91	73.52M
May 15, 2026	14.7	13.29	13.29	14.7	13.29	100.11M
May 14, 2026	14.83	14.77	14.77	15.06	14.68	43.2M
May 13, 2026	14.51	14.83	14.83	15.2	14.46	54.21M
May 12, 2026	14.59	14.6	14.6	14.75	14.31	46.45M
May 11, 2026	14.9	14.53	14.53	14.98	14.43	61.45M
May 08, 2026	15.25	15.01	15.01	15.25	14.67	57.58M