Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

Currency In CNY

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,244.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974, while ¥1000 invested 1 year ago would be worth ¥1,652.41. This corresponds to total returns of 24.47%, -2.6%, 65.24%, respectively, with annualized returns of 2.21%, -0.53%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.8	12.66	12.66	12.9	12.56	23.62M
October 20, 2026	12.55	12.71	12.71	13	12.51	24.5M
October 19, 2026	12.6	12.62	12.62	12.9	12.34	33.03M
October 16, 2026	13	12.82	12.82	13.16	12.16	60.51M
October 15, 2026	12.89	12.79	12.79	13.08	12.72	44.59M
October 14, 2026	13.67	13.34	13.34	13.88	13.25	56.49M
October 13, 2026	14.11	13.9	13.9	14.3	13.44	84.94M
October 12, 2026	16.73	14.93	14.93	16.85	14.93	59.81M
October 09, 2026	15.74	16.59	16.59	16.8	15.41	63.3M
October 08, 2026	16.61	15.74	15.74	16.96	15.66	47.19M
September 30, 2026	16.5	16.54	16.54	16.88	16.28	47.44M
September 29, 2026	16.53	16.25	16.25	16.6	16.15	34.28M
September 28, 2026	17.09	16.47	16.47	17.19	15.95	65.12M
September 24, 2026	17.1	17.22	17.22	17.44	16.9	50.8M
September 23, 2026	16.82	17.46	17.46	17.58	16.52	74.02M
September 22, 2026	16.66	16.86	16.86	16.96	16.22	51.27M
September 21, 2026	16.13	16.46	16.46	16.56	16.01	49.27M
September 18, 2026	15.9	16.14	16.14	16.23	15.88	41.95M
September 17, 2026	15.89	15.64	15.64	16.33	15.52	43.62M
September 16, 2026	15.09	16.08	16.08	16.13	14.94	58.4M
September 15, 2026	14.78	15.03	15.03	15.2	14.7	34.23M
September 11, 2026	15	15.15	15.15	15.26	14.61	53.41M
September 10, 2026	15.8	15.57	15.57	15.96	15.43	37.54M
September 09, 2026	15.86	15.96	15.96	16.05	15.71	43.7M
September 08, 2026	15.1	15.86	15.86	16.09	15.1	71.36M
September 07, 2026	14.8	15.09	15.09	15.2	14.65	43.78M
September 04, 2026	15.13	14.71	14.71	15.33	14.52	47.85M
September 03, 2026	15.3	15.03	15.03	15.64	15.02	48.33M
September 02, 2026	14.61	15.4	15.4	15.65	14.39	69.56M
September 01, 2026	15.33	14.81	14.81	15.45	14.6	56.37M
August 31, 2026	15.07	15.34	15.34	15.35	14.9	54.68M
August 28, 2026	15.55	15.5	15.5	15.83	15.38	60.2M
August 27, 2026	14.42	15.55	15.55	15.7	14.12	100.92M
August 26, 2026	13.84	14.51	14.51	14.85	13.76	100.61M
August 25, 2026	13.41	13.7	13.7	14.06	13.36	61.24M
August 24, 2026	13.85	13.48	13.48	13.98	13.24	45.29M
August 21, 2026	13.7	13.83	13.83	14.09	13.4	51.94M
August 20, 2026	13.67	13.66	13.66	13.94	13.51	58.75M
August 19, 2026	13.69	13.28	13.28	13.93	13.2	52.29M
August 18, 2026	14.21	13.93	13.93	14.23	13.5	69.04M
August 17, 2026	13.8	14.21	14.21	14.21	13.52	66.69M
August 14, 2026	13.7	13.67	13.67	13.98	13.5	40.33M
August 13, 2026	14.16	13.57	13.57	14.32	13.54	58.42M
August 12, 2026	14	14.1	14.1	14.28	13.92	37.38M
August 11, 2026	14.51	14.01	14.01	14.88	14.01	62.87M
August 10, 2026	14.18	14.69	14.69	14.73	14.13	63.32M
August 07, 2026	14.05	14.18	14.18	14.3	13.83	60.43M
August 06, 2026	14.43	14.02	14.02	14.5	13.84	71.08M
August 05, 2026	13.27	14.13	14.13	14.17	13.22	71.63M
August 04, 2026	12.76	13.12	13.12	13.26	12.7	60.18M
August 03, 2026	12.65	12.7	12.7	12.85	12.5	51.33M
July 31, 2026	12.81	12.61	12.61	13.18	12.56	78.3M
July 30, 2026	12.65	12.42	12.42	12.84	12.15	51.02M
July 29, 2026	12.44	12.72	12.72	12.84	12.09	68.37M
July 28, 2026	12.89	12.58	12.58	12.92	12.35	59.53M
July 27, 2026	12.26	13.04	13.04	13.07	12.26	64.15M
July 24, 2026	12.4	12.37	12.37	12.55	12.13	58.79M
July 23, 2026	12.45	12.75	12.75	13	12.36	74.04M
July 22, 2026	12.44	12.3	12.3	12.92	12.21	85.95M
July 21, 2026	11.7	12.25	12.25	12.39	11.05	89.13M