Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

14.83

+0.23(+1.58%)

Updated at May 13 03:00PM

Currency In CNY

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,966.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.36, while ¥1000 invested 1 year ago would be worth ¥2,691.47. This corresponds to total returns of 96.68%, 40.44%, 169.15%, respectively, with annualized returns of 6.99%, 7.02%, 169.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.59	14.6	14.6	14.75	14.31	46.45M
May 11, 2026	14.9	14.53	14.53	14.98	14.43	61.45M
May 08, 2026	15.25	15.01	15.01	15.25	14.67	57.58M
May 07, 2026	14.9	15.34	15.34	15.44	14.75	74.07M
May 06, 2026	14.87	14.79	14.79	14.93	14.44	62.76M
April 30, 2026	14.8	14.58	14.58	14.86	14.55	36.53M
April 29, 2026	14.76	14.77	14.77	14.98	14.63	41.68M
April 28, 2026	14.88	14.85	14.85	14.99	14.4	47.52M
April 27, 2026	15.26	14.92	14.92	15.37	14.83	44.62M
April 24, 2026	15.22	15.27	15.27	15.58	14.98	43.96M
April 23, 2026	15.85	15.29	15.29	15.93	15.2	52.61M
April 22, 2026	15.82	15.81	15.81	16.2	15.72	60.02M
April 21, 2026	15.35	15.89	15.89	16.2	15.35	77.35M
April 20, 2026	15.57	15.42	15.42	15.88	15.1	71.21M
April 17, 2026	15.73	15.69	15.69	16.44	15.56	97.86M
April 16, 2026	15.22	15.7	15.7	15.8	15.03	88.61M
April 15, 2026	15.43	15.2	15.2	15.66	14.96	115.95M
April 14, 2026	16	15.68	15.68	16.44	15.6	97.57M
April 13, 2026	16.25	16.02	16.02	16.84	15.89	124.64M
April 10, 2026	18.21	16.61	16.61	18.27	16.61	153.53M
April 09, 2026	17.3	18.45	18.45	18.66	17.1	181.25M
April 08, 2026	16.2	17.3	17.3	17.37	16.2	104.76M
April 07, 2026	15.36	16.02	16.02	16.1	14.86	90.59M
April 03, 2026	15.5	15.51	15.51	15.75	15.1	95.24M
April 02, 2026	15.06	15.47	15.47	15.85	15	81.28M
April 01, 2026	15.4	15.09	15.09	15.8	14.9	104.36M
March 31, 2026	15.04	14.95	14.95	15.71	14.75	91.17M
March 30, 2026	14.42	15	15	15.08	14.26	68.04M
March 27, 2026	13.88	14.6	14.6	14.82	13.7	59.85M
March 26, 2026	14.49	14.04	14.04	14.63	13.91	57.11M
March 25, 2026	13.86	14.53	14.53	14.6	13.61	79.05M
March 24, 2026	13.55	13.54	13.54	13.62	13.07	68.2M
March 23, 2026	13.1	13.09	13.09	13.68	12.89	91.69M
March 20, 2026	14.11	13.96	13.96	14.31	13.87	71.14M
March 19, 2026	14.18	14.12	14.12	14.6	14.05	70.62M
March 18, 2026	14.9	14.69	14.69	15.13	14.5	78.25M
March 17, 2026	15.92	14.8	14.8	15.95	14.8	96.13M
March 16, 2026	15.45	15.97	15.97	16.26	14.58	126.08M
March 13, 2026	16	15.23	15.23	16.06	14.7	126.58M
March 12, 2026	15.11	15.94	15.94	16.44	15.02	112.87M
March 11, 2026	14.52	15.13	15.13	15.37	14.42	111.4M
March 10, 2026	14.17	14.24	14.51	14.49	13.92	40M
March 09, 2026	13	14.02	14.02	14.1	12.65	112.57M
March 06, 2026	12.94	13.4	13.4	13.7	12.9	60.82M
March 05, 2026	13.1	13.1	13.1	13.23	12.73	69.48M
March 04, 2026	12.28	12.68	12.84	12.99	12.16	60.39M
March 03, 2026	12.69	12.44	12.44	13.06	12.35	125.48M
March 02, 2026	13.05	13.19	13.19	13.69	13	105.12M
February 27, 2026	12.03	13.05	13.05	13.13	12.02	101.97M
February 26, 2026	11.66	12.08	12.08	12.15	11.56	60.65M
February 25, 2026	11.5	11.69	11.69	11.85	11.38	59.88M
February 24, 2026	10.73	11.5	11.5	11.58	10.68	70.5M
February 13, 2026	10.39	10.55	10.55	10.66	10.27	34.1M
February 12, 2026	10.4	10.45	10.45	10.52	10.31	25.92M
February 11, 2026	10.32	10.43	10.43	10.57	10.21	29.71M
February 10, 2026	10.28	10.24	10.24	10.32	10.12	23.5M
February 09, 2026	10.24	10.25	10.25	10.44	10.2	38.53M
February 06, 2026	9.8	10.13	10.13	10.48	9.76	47.04M
February 05, 2026	10.09	9.95	9.95	10.23	9.9	33.67M
February 04, 2026	10.18	10.15	10.15	10.3	10.01	38.56M