Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

Currency In CNY

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,175.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.7, while ¥1000 invested 1 year ago would be worth ¥1,512.75. This corresponds to total returns of 17.52%, -0.53%, 51.28%, respectively, with annualized returns of 1.63%, -0.11%, 51.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.32	11.27	11.27	11.38	11.01	31.03M
November 10, 2026	11.15	11.25	11.25	11.4	11.11	30.74M
November 09, 2026	11.3	11.02	11.02	11.35	11.02	26.66M
November 06, 2026	10.77	11.2	11.2	11.35	10.7	34.69M
November 05, 2026	10.84	11.19	11.19	11.49	10.8	47.83M
November 04, 2026	10.29	10.85	10.85	10.92	9.85	53.92M
November 03, 2026	10.45	10.21	10.21	10.76	10.16	37.67M
November 02, 2026	10.53	10.56	10.56	10.68	10.18	45.56M
October 30, 2026	11.2	10.58	10.58	11.25	10.55	44.88M
October 29, 2026	11.9	11.37	11.37	11.91	11.35	29.47M
October 28, 2026	11.91	11.87	11.87	11.98	11.6	25.98M
October 27, 2026	12.04	11.78	11.78	12.22	11.78	22.87M
October 26, 2026	12.23	11.88	11.88	12.32	11.85	26.46M
October 23, 2026	12.01	12.32	12.32	12.35	11.43	42.04M
October 22, 2026	12.67	12.36	12.36	12.73	12.24	27.69M
October 21, 2026	12.8	12.66	12.66	12.9	12.56	23.62M
October 20, 2026	12.55	12.71	12.71	13	12.51	24.5M
October 19, 2026	12.6	12.62	12.62	12.9	12.34	33.03M
October 16, 2026	13	12.82	12.82	13.16	12.16	60.51M
October 15, 2026	12.89	12.79	12.79	13.08	12.72	44.59M
October 14, 2026	13.67	13.34	13.34	13.88	13.25	56.49M
October 13, 2026	14.11	13.9	13.9	14.3	13.44	84.94M
October 12, 2026	16.73	14.93	14.93	16.85	14.93	59.81M
October 09, 2026	15.74	16.59	16.59	16.8	15.41	63.3M
October 08, 2026	16.61	15.74	15.74	16.96	15.66	47.19M
September 30, 2026	16.5	16.54	16.54	16.88	16.28	47.44M
September 29, 2026	16.53	16.25	16.25	16.6	16.15	34.28M
September 28, 2026	17.09	16.47	16.47	17.19	15.95	65.12M
September 24, 2026	17.1	17.22	17.22	17.44	16.9	50.8M
September 23, 2026	16.82	17.46	17.46	17.58	16.52	74.02M
September 22, 2026	16.66	16.86	16.86	16.96	16.22	51.27M
September 21, 2026	16.13	16.46	16.46	16.56	16.01	49.27M
September 18, 2026	15.9	16.14	16.14	16.23	15.88	41.95M
September 17, 2026	15.89	15.64	15.64	16.33	15.52	43.62M
September 16, 2026	15.09	16.08	16.08	16.13	14.94	58.4M
September 15, 2026	14.78	15.03	15.03	15.2	14.7	34.23M
September 11, 2026	15	15.15	15.15	15.26	14.61	53.41M
September 10, 2026	15.8	15.57	15.57	15.96	15.43	37.54M
September 09, 2026	15.86	15.96	15.96	16.05	15.71	43.7M
September 08, 2026	15.1	15.86	15.86	16.09	15.1	71.36M
September 07, 2026	14.8	15.09	15.09	15.2	14.65	43.78M
September 04, 2026	15.13	14.71	14.71	15.33	14.52	47.85M
September 03, 2026	15.3	15.03	15.03	15.64	15.02	48.33M
September 02, 2026	14.61	15.4	15.4	15.65	14.39	69.56M
September 01, 2026	15.33	14.81	14.81	15.45	14.6	56.37M
August 31, 2026	15.07	15.34	15.34	15.35	14.9	54.68M
August 28, 2026	15.55	15.5	15.5	15.83	15.38	60.2M
August 27, 2026	14.42	15.55	15.55	15.7	14.12	100.92M
August 26, 2026	13.84	14.51	14.51	14.85	13.76	100.61M
August 25, 2026	13.41	13.7	13.7	14.06	13.36	61.24M
August 24, 2026	13.85	13.48	13.48	13.98	13.24	45.29M
August 21, 2026	13.7	13.83	13.83	14.09	13.4	51.94M
August 20, 2026	13.67	13.66	13.66	13.94	13.51	58.75M
August 19, 2026	13.69	13.28	13.28	13.93	13.2	52.29M
August 18, 2026	14.21	13.93	13.93	14.23	13.5	69.04M
August 17, 2026	13.8	14.21	14.21	14.21	13.52	66.69M
August 14, 2026	13.7	13.67	13.67	13.98	13.5	40.33M
August 13, 2026	14.16	13.57	13.57	14.32	13.54	58.42M
August 12, 2026	14	14.1	14.1	14.28	13.92	37.38M
August 11, 2026	14.51	14.01	14.01	14.88	14.01	62.87M