Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

12.79

+0.42(+3.40%)

Updated at June 02 03:00PM

Currency In CNY

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,548.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.59, while ¥1000 invested 1 year ago would be worth ¥2,247.8. This corresponds to total returns of 54.84%, 22.16%, 124.78%, respectively, with annualized returns of 4.47%, 4.08%, 124.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.32	12.37	12.37	12.5	12.22	32.15M
May 29, 2026	12.47	12.31	12.31	12.61	12.27	36M
May 28, 2026	12.59	12.38	12.38	12.61	12.2	39.86M
May 27, 2026	12.95	12.6	12.6	13.17	12.59	29.47M
May 26, 2026	12.86	13.06	13.06	13.33	12.67	38.12M
May 25, 2026	13.15	12.97	12.97	13.25	12.76	28.25M
May 22, 2026	12.7	12.99	12.99	13.1	12.6	37.32M
May 21, 2026	13.18	12.62	12.62	13.3	12.61	37.14M
May 20, 2026	12.9	13.08	13.08	13.15	12.68	48.98M
May 19, 2026	13.15	13.03	13.03	13.2	12.7	55.96M
May 18, 2026	13	13.15	13.15	13.43	12.91	73.52M
May 15, 2026	14.7	13.29	13.29	14.7	13.29	100.11M
May 14, 2026	14.83	14.77	14.77	15.06	14.68	43.2M
May 13, 2026	14.51	14.83	14.83	15.2	14.46	54.21M
May 12, 2026	14.59	14.6	14.6	14.75	14.31	46.45M
May 11, 2026	14.9	14.53	14.53	14.98	14.43	61.45M
May 08, 2026	15.25	15.01	15.01	15.25	14.67	57.58M
May 07, 2026	14.9	15.34	15.34	15.44	14.75	74.07M
May 06, 2026	14.87	14.79	14.79	14.93	14.44	62.76M
April 30, 2026	14.8	14.58	14.58	14.86	14.55	36.53M
April 29, 2026	14.76	14.77	14.77	14.98	14.63	41.68M
April 28, 2026	14.88	14.85	14.85	14.99	14.4	47.52M
April 27, 2026	15.26	14.92	14.92	15.37	14.83	44.62M
April 24, 2026	15.22	15.27	15.27	15.58	14.98	43.96M
April 23, 2026	15.85	15.29	15.29	15.93	15.2	52.61M
April 22, 2026	15.82	15.81	15.81	16.2	15.72	60.02M
April 21, 2026	15.35	15.89	15.89	16.2	15.35	77.35M
April 20, 2026	15.57	15.42	15.42	15.88	15.1	71.21M
April 17, 2026	15.73	15.69	15.69	16.44	15.56	97.86M
April 16, 2026	15.22	15.7	15.7	15.8	15.03	88.61M
April 15, 2026	15.43	15.2	15.2	15.66	14.96	115.95M
April 14, 2026	16	15.68	15.68	16.44	15.6	97.57M
April 13, 2026	16.25	16.02	16.02	16.84	15.89	124.64M
April 10, 2026	18.21	16.61	16.61	18.27	16.61	153.53M
April 09, 2026	17.3	18.45	18.45	18.66	17.1	181.25M
April 08, 2026	16.2	17.3	17.3	17.37	16.2	104.76M
April 07, 2026	15.36	16.02	16.02	16.1	14.86	90.59M
April 03, 2026	15.5	15.51	15.51	15.75	15.1	95.24M
April 02, 2026	15.06	15.47	15.47	15.85	15	81.28M
April 01, 2026	15.4	15.09	15.09	15.8	14.9	104.36M
March 31, 2026	15.04	14.95	14.95	15.71	14.75	91.17M
March 30, 2026	14.42	15	15	15.08	14.26	68.04M
March 27, 2026	13.88	14.6	14.6	14.82	13.7	59.85M
March 26, 2026	14.49	14.04	14.04	14.63	13.91	57.11M
March 25, 2026	13.86	14.53	14.53	14.6	13.61	79.05M
March 24, 2026	13.55	13.54	13.54	13.62	13.07	68.2M
March 23, 2026	13.1	13.09	13.09	13.68	12.89	91.69M
March 20, 2026	14.11	13.96	13.96	14.31	13.87	71.14M
March 19, 2026	14.18	14.12	14.12	14.6	14.05	70.62M
March 18, 2026	14.9	14.69	14.69	15.13	14.5	78.25M
March 17, 2026	15.92	14.8	14.8	15.95	14.8	96.13M
March 16, 2026	15.45	15.97	15.97	16.26	14.58	126.08M
March 13, 2026	16	15.23	15.23	16.06	14.7	126.58M
March 12, 2026	15.11	15.94	15.94	16.44	15.02	112.87M
March 11, 2026	14.52	15.13	15.13	15.37	14.42	111.4M
March 10, 2026	14.17	14.24	14.51	14.49	13.92	40M
March 09, 2026	13	14.02	14.02	14.1	12.65	112.57M
March 06, 2026	12.94	13.4	13.4	13.7	12.9	60.82M
March 05, 2026	13.1	13.1	13.1	13.23	12.73	69.48M
March 04, 2026	12.28	12.68	12.84	12.99	12.16	60.39M