Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH

Currency In CNY

AD

603588.SS Historical Return

If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥2,289.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.12, while ¥1000 invested 1 year ago would be worth ¥3,249.08. This corresponds to total returns of 129%, 61.41%, 224.91%, respectively, with annualized returns of 8.63%, 10.04%, 224.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603588.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202615.1916.0116.0116.1615.1479.74M
June 17, 202614.9915.5115.5115.8114.9884.62M
June 16, 202614.0714.714.714.913.8968.35M
June 15, 202614.4114.0614.0614.4613.7971.16M
June 12, 202613.9914.2114.2114.4913.5767.54M
June 11, 202614.3113.6813.6814.4613.5667.21M
June 10, 202614.114.4714.4714.7713.9790.72M
June 09, 202613.1714.214.214.3112.6287.49M
June 08, 202612.713.0113.0113.3812.6863.58M
June 05, 202613.7113.5613.5614.3713.4571.03M
June 04, 202612.8413.7713.7714.112.8473.31M
June 03, 202612.7912.9512.9513.412.7156.73M
June 02, 202612.412.7912.7913.0212.0549.04M
June 01, 202612.3212.3712.3712.512.2232.15M
May 29, 202612.4712.3112.3112.6112.2736M
May 28, 202612.5912.3812.3812.6112.239.86M
May 27, 202612.9512.612.613.1712.5929.47M
May 26, 202612.8613.0613.0613.3312.6738.12M
May 25, 202613.1512.9712.9713.2512.7628.25M
May 22, 202612.712.9912.9913.112.637.32M
May 21, 202613.1812.6212.6213.312.6137.14M
May 20, 202612.913.0813.0813.1512.6848.98M
May 19, 202613.1513.0313.0313.212.755.96M
May 18, 20261313.1513.1513.4312.9173.52M
May 15, 202614.713.2913.2914.713.29100.11M
May 14, 202614.8314.7714.7715.0614.6843.2M
May 13, 202614.5114.8314.8315.214.4654.21M
May 12, 202614.5914.614.614.7514.3146.45M
May 11, 202614.914.5314.5314.9814.4361.45M
May 08, 202615.2515.0115.0115.2514.6757.58M
May 07, 202614.915.3415.3415.4414.7574.07M
May 06, 202614.8714.7914.7914.9314.4462.76M
April 30, 202614.814.5814.5814.8614.5536.53M
April 29, 202614.7614.7714.7714.9814.6341.68M
April 28, 202614.8814.8514.8514.9914.447.52M
April 27, 202615.2614.9214.9215.3714.8344.62M
April 24, 202615.2215.2715.2715.5814.9843.96M
April 23, 202615.8515.2915.2915.9315.252.61M
April 22, 202615.8215.8115.8116.215.7260.02M
April 21, 202615.3515.8915.8916.215.3577.35M
April 20, 202615.5715.4215.4215.8815.171.21M
April 17, 202615.7315.6915.6916.4415.5697.86M
April 16, 202615.2215.715.715.815.0388.61M
April 15, 202615.4315.215.215.6614.96115.95M
April 14, 20261615.6815.6816.4415.697.57M
April 13, 202616.2516.0216.0216.8415.89124.64M
April 10, 202618.2116.6116.6118.2716.61153.53M
April 09, 202617.318.4518.4518.6617.1181.25M
April 08, 202616.217.317.317.3716.2104.76M
April 07, 202615.3616.0216.0216.114.8690.59M
April 03, 202615.515.5115.5115.7515.195.24M
April 02, 202615.0615.4715.4715.851581.28M
April 01, 202615.415.0915.0915.814.9104.36M
March 31, 202615.0414.9514.9515.7114.7591.17M
March 30, 202614.42151515.0814.2668.04M
March 27, 202613.8814.614.614.8213.759.85M
March 26, 202614.4914.0414.0414.6313.9157.11M
March 25, 202613.8614.5314.5314.613.6179.05M
March 24, 202613.5513.5413.5413.6213.0768.2M
March 23, 202613.113.0913.0913.6812.8991.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved