Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603588.SS Historical Return
If you invested ¥1000 in Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS) 10 years ago, it would be worth ¥1,700.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.14, while ¥1000 invested 1 year ago would be worth ¥2,224.67. This corresponds to total returns of 70.03%, 8.21%, 122.47%, respectively, with annualized returns of 5.45%, 1.59%, 122.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15.8 | 15.57 | 15.57 | 15.96 | 15.43 | 37.54M |
| September 09, 2026 | 15.86 | 15.96 | 15.96 | 16.05 | 15.71 | 43.7M |
| September 08, 2026 | 15.1 | 15.86 | 15.86 | 16.09 | 15.1 | 71.36M |
| September 07, 2026 | 14.8 | 15.09 | 15.09 | 15.2 | 14.65 | 43.78M |
| September 04, 2026 | 15.13 | 14.71 | 14.71 | 15.33 | 14.52 | 47.85M |
| September 03, 2026 | 15.3 | 15.03 | 15.03 | 15.64 | 15.02 | 48.33M |
| September 02, 2026 | 14.61 | 15.4 | 15.4 | 15.65 | 14.39 | 69.56M |
| September 01, 2026 | 15.33 | 14.81 | 14.81 | 15.45 | 14.6 | 56.37M |
| August 31, 2026 | 15.07 | 15.34 | 15.34 | 15.35 | 14.9 | 54.68M |
| August 28, 2026 | 15.55 | 15.5 | 15.5 | 15.83 | 15.38 | 60.2M |
| August 27, 2026 | 14.42 | 15.55 | 15.55 | 15.7 | 14.12 | 100.92M |
| August 26, 2026 | 13.84 | 14.51 | 14.51 | 14.85 | 13.76 | 100.61M |
| August 25, 2026 | 13.41 | 13.7 | 13.7 | 14.06 | 13.36 | 61.24M |
| August 24, 2026 | 13.85 | 13.48 | 13.48 | 13.98 | 13.24 | 45.29M |
| August 21, 2026 | 13.7 | 13.83 | 13.83 | 14.09 | 13.4 | 51.94M |
| August 20, 2026 | 13.67 | 13.66 | 13.66 | 13.94 | 13.51 | 58.75M |
| August 19, 2026 | 13.69 | 13.28 | 13.28 | 13.93 | 13.2 | 52.29M |
| August 18, 2026 | 14.21 | 13.93 | 13.93 | 14.23 | 13.5 | 69.04M |
| August 17, 2026 | 13.8 | 14.21 | 14.21 | 14.21 | 13.52 | 66.69M |
| August 14, 2026 | 13.7 | 13.67 | 13.67 | 13.98 | 13.5 | 40.33M |
| August 13, 2026 | 14.16 | 13.57 | 13.57 | 14.32 | 13.54 | 58.42M |
| August 12, 2026 | 14 | 14.1 | 14.1 | 14.28 | 13.92 | 37.38M |
| August 11, 2026 | 14.51 | 14.01 | 14.01 | 14.88 | 14.01 | 62.87M |
| August 10, 2026 | 14.18 | 14.69 | 14.69 | 14.73 | 14.13 | 63.32M |
| August 07, 2026 | 14.05 | 14.18 | 14.18 | 14.3 | 13.83 | 60.43M |
| August 06, 2026 | 14.43 | 14.02 | 14.02 | 14.5 | 13.84 | 71.08M |
| August 05, 2026 | 13.27 | 14.13 | 14.13 | 14.17 | 13.22 | 71.63M |
| August 04, 2026 | 12.76 | 13.12 | 13.12 | 13.26 | 12.7 | 60.18M |
| August 03, 2026 | 12.65 | 12.7 | 12.7 | 12.85 | 12.5 | 51.33M |
| July 31, 2026 | 12.81 | 12.61 | 12.61 | 13.18 | 12.56 | 78.3M |
| July 30, 2026 | 12.65 | 12.42 | 12.42 | 12.84 | 12.15 | 51.02M |
| July 29, 2026 | 12.44 | 12.72 | 12.72 | 12.84 | 12.09 | 68.37M |
| July 28, 2026 | 12.89 | 12.58 | 12.58 | 12.92 | 12.35 | 59.53M |
| July 27, 2026 | 12.26 | 13.04 | 13.04 | 13.07 | 12.26 | 64.15M |
| July 24, 2026 | 12.4 | 12.37 | 12.37 | 12.55 | 12.13 | 58.79M |
| July 23, 2026 | 12.45 | 12.75 | 12.75 | 13 | 12.36 | 74.04M |
| July 22, 2026 | 12.44 | 12.3 | 12.3 | 12.92 | 12.21 | 85.95M |
| July 21, 2026 | 11.7 | 12.25 | 12.25 | 12.39 | 11.05 | 89.13M |
| July 20, 2026 | 12.5 | 11.65 | 11.65 | 12.58 | 11.4 | 84.37M |
| July 17, 2026 | 12.9 | 12.21 | 12.21 | 12.95 | 12.13 | 72.8M |
| July 16, 2026 | 13.5 | 12.9 | 12.9 | 13.68 | 12.82 | 65.46M |
| July 15, 2026 | 14.64 | 13.61 | 13.61 | 14.67 | 13.59 | 65.43M |
| July 14, 2026 | 13.43 | 14.35 | 14.35 | 14.41 | 13.14 | 86.7M |
| July 13, 2026 | 14.82 | 13.33 | 13.33 | 14.94 | 13.33 | 88.89M |
| July 10, 2026 | 15.6 | 14.81 | 14.81 | 15.72 | 14.8 | 95.31M |
| July 09, 2026 | 16 | 15.85 | 15.85 | 16.24 | 15.2 | 71.39M |
| July 08, 2026 | 17.11 | 15.9 | 15.9 | 17.43 | 15.9 | 82.39M |
| July 07, 2026 | 17.8 | 17.11 | 17.11 | 17.89 | 17 | 85.9M |
| July 06, 2026 | 20 | 17.82 | 17.82 | 20.36 | 17.82 | 133.25M |
| July 03, 2026 | 18.93 | 19.8 | 19.8 | 20.7 | 18.28 | 131.2M |
| July 02, 2026 | 19.03 | 18.85 | 18.85 | 20.15 | 18.5 | 87.1M |
| July 01, 2026 | 19.4 | 19.65 | 19.65 | 20.17 | 19.2 | 98.06M |
| June 30, 2026 | 19 | 19.2 | 19.2 | 19.22 | 18.18 | 92.73M |
| June 29, 2026 | 19.5 | 19.34 | 19.34 | 20.2 | 18.7 | 123.78M |
| June 26, 2026 | 19.6 | 19.03 | 19.03 | 19.61 | 18.39 | 124.32M |
| June 25, 2026 | 18.46 | 19.6 | 19.6 | 19.9 | 18.33 | 144.84M |
| June 24, 2026 | 18.17 | 18.49 | 18.49 | 18.93 | 17.87 | 135.8M |
| June 23, 2026 | 18.95 | 18.24 | 18.24 | 19.37 | 17.93 | 226.39M |
| June 22, 2026 | 16.62 | 17.61 | 17.61 | 17.61 | 16.39 | 113.87M |
| June 18, 2026 | 15.19 | 16.01 | 16.01 | 16.16 | 15.14 | 79.74M |
AD
