Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

Currency In CNY

AD

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥702.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.63, while ¥1000 invested 1 year ago would be worth ¥533.52. This corresponds to total returns of -29.77%, -58.64%, -46.65%, respectively, with annualized returns of -3.47%, -16.18%, -46.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.318.9418.9419.318.874.06M
August 20, 202618.9119.2619.2619.3618.914.41M
August 19, 202619.318.9618.9619.518.944.4M
August 18, 202619.4119.4119.4119.6319.264.52M
August 17, 202619.6819.4819.4819.6919.226.72M
August 14, 202620.4719.8819.8820.4719.856.14M
August 13, 202620.320.3820.3820.7720.37.75M
August 12, 202620.1120.4520.4520.73208.4M
August 11, 202620.420.1820.1820.7520.126.61M
August 10, 202619.9820.520.520.6319.989.6M
August 07, 202619.9620.1220.1220.1719.519.52M
August 06, 202620.119.9619.9620.2419.788.97M
August 05, 202620.520.0820.0820.5119.928.01M
August 04, 202620.6620.2820.2820.920.238.12M
August 03, 202620.7720.7220.7220.9920.527.25M
July 31, 202620.120.8420.8420.8520.0212.36M
July 30, 202619.6520.7820.7821.4819.520.65M
July 29, 202619.4419.6819.6819.8819.47.15M
July 28, 202619.1519.4719.4719.5819.056.61M
July 27, 202618.8319.1519.1519.2418.774.72M
July 24, 202619.4818.8318.8319.6218.765.12M
July 23, 202619.7519.5619.5619.8119.445.32M
July 22, 202619.5519.9719.972019.37.72M
July 21, 202619.9119.6819.6820.4319.6310.61M
July 20, 202619.3720.1120.1120.2319.3211.85M
July 17, 202619.8519.3719.3720.3919.368.57M
July 16, 202619.3519.8519.8519.9819.228.91M
July 15, 202618.3419.4219.4219.4418.210.14M
July 14, 202618.3118.4118.4118.5918.274.2M
July 13, 202618.518.3518.3518.6218.164.11M
July 10, 202618.1518.6418.6418.7717.866.61M
July 09, 202618.318.118.118.518.053.94M
July 08, 202618.4318.3718.3718.5718.183.07M
July 07, 20261918.4318.4319.218.44.11M
July 06, 202618.7419.1119.1119.3218.734.75M
July 03, 202618.8218.918.919.2118.614.27M
July 02, 202619.219.2519.2519.4919.045.48M
July 01, 202618.719.2219.2219.2918.656.3M
June 30, 202618.8118.6818.6818.8918.394.77M
June 29, 202618.4418.8618.8619.1718.048.26M
June 26, 202619.1118.4618.4619.2818.464.7M
June 25, 202618.819.1119.1119.5418.597.21M
June 24, 202619.5518.8618.8619.6418.864.87M
June 23, 202619.5219.4919.4920.0219.395.04M
June 22, 202619.519.6819.6819.8619.125.67M
June 18, 202619.8519.5919.5919.9319.444.5M
June 17, 202620.119.9219.9220.2119.653.98M
June 16, 202620.5620.1420.1420.5920.084.22M
June 15, 202620.3220.6720.6720.7220.256.93M
June 12, 202619.920.2520.2520.5519.738.53M
June 11, 202619.7719.9519.9520.2419.586.82M
June 10, 202619.719.8619.8619.9819.625.96M
June 09, 202619.8319.7319.7319.919.55.07M
June 08, 202620.219.8819.8820.5919.76.74M
June 05, 202620.6820.320.321.120.287.03M
June 04, 202621.0520.4720.4721.3620.446.49M
June 03, 202621.3721.1321.1321.5620.88.43M
June 02, 202622.0221.4621.4622.3621.398.37M
June 01, 20262222.1222.1222.3421.847.18M
May 29, 202621.322.2722.2722.6721.2413.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved