Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

Currency In CNY

AD

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥685.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.4, while ¥1000 invested 1 year ago would be worth ¥592.94. This corresponds to total returns of -31.49%, -68.96%, -40.71%, respectively, with annualized returns of -3.71%, -20.85%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.519.6819.6819.8619.125.67M
June 18, 202619.8519.5919.5919.9319.444.5M
June 17, 202620.119.9219.9220.2119.653.98M
June 16, 202620.5620.1420.1420.5920.084.22M
June 15, 202620.3220.6720.6720.7220.256.93M
June 12, 202619.920.2520.2520.5519.738.53M
June 11, 202619.7719.9519.9520.2419.586.82M
June 10, 202619.719.8619.8619.9819.625.96M
June 09, 202619.8319.7319.7319.919.55.07M
June 08, 202620.219.8819.8820.5919.76.74M
June 05, 202620.6820.320.321.120.287.03M
June 04, 202621.0520.4720.4721.3620.446.49M
June 03, 202621.3721.1321.1321.5620.88.43M
June 02, 202622.0221.4621.4622.3621.398.37M
June 01, 20262222.1222.1222.3421.847.18M
May 29, 202621.322.2722.2722.6721.2413.55M
May 28, 202621.8121.3821.3821.9621.287.68M
May 27, 202621.4522.122.122.6321.0115.02M
May 26, 202621.4921.5521.5521.8921.385.31M
May 25, 202620.9321.5621.5621.820.818.96M
May 22, 202621.3820.9320.9321.3820.845.48M
May 21, 202621.2221.2721.2721.7521.217.37M
May 20, 202621.421.3221.3221.5821.016.5M
May 19, 202621.421.4821.4821.8221.395.37M
May 18, 202622.1621.4621.4622.2721.338.33M
May 15, 202622.7622.222.222.8822.177.83M
May 14, 202623.323.1523.1523.9822.4314.05M
May 13, 202623.523.2923.2923.6723.255.47M
May 12, 202623.523.523.523.8223.287.08M
May 11, 202623.3823.4623.4623.5523.234.77M
May 08, 202623.3923.4423.4423.623.284.44M
May 07, 202623.5423.4423.4423.7323.443.72M
May 06, 202623.3723.5423.5423.7923.374.54M
April 30, 202624.2123.8623.8624.423.794.74M
April 29, 202624.1124.324.324.4524.113.83M
April 28, 202624.224.124.124.4424.013.45M
April 27, 202624.6224.324.324.6524.254.28M
April 24, 202624.6524.7724.7725.2224.555.09M
April 23, 202624.2824.9424.9425.324.289.26M
April 22, 202624.4124.3624.3624.5624.292.68M
April 21, 202624.624.524.524.8224.52.18M
April 20, 202624.7524.624.624.8124.552.69M
April 17, 202624.9524.7324.7324.9524.62.98M
April 16, 202624.925.0525.0525.1624.882.23M
April 15, 202624.9724.9924.9925.1824.832.64M
April 14, 202624.8224.9524.9524.9624.732.9M
April 13, 202624.724.7824.7824.8124.61.92M
April 10, 202624.6324.8224.8224.9424.572.79M
April 09, 202624.8624.5424.5424.8824.492.91M
April 08, 202624.5424.9824.9824.9924.533.96M
April 07, 202624.5524.3324.3324.6924.232.45M
April 03, 202625.1224.4924.4925.224.463.21M
April 02, 20262525.1925.1925.3824.944.21M
April 01, 202624.7625.0925.0925.1924.643.61M
March 31, 202625.2824.724.725.5424.74.28M
March 30, 202624.524.7524.7524.8624.362.42M
March 27, 202624.2524.7624.7624.8224.252.84M
March 26, 202624.8824.4224.4225.0624.383.15M
March 25, 202624.7524.8824.8824.9424.72.59M
March 24, 202624.5224.7224.7224.8224.413.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved