Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

30.24

-0.15(-0.49%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.5230.3930.3930.6230.242.56M
December 03, 202530.7430.6830.6830.7530.274.16M
December 02, 202530.9530.6830.6830.9930.662.94M
December 01, 202530.6430.9930.993130.643.34M
November 28, 202530.7430.6430.6430.7530.512.81M
November 27, 202530.8430.7330.7330.9530.533.29M
November 26, 202531.1330.8230.8231.2130.84.33M
November 25, 202531.231.1431.1431.3131.032.84M
November 24, 202531.1531.1831.1831.3431.042.31M
November 21, 202531.7831.0731.0731.9531.074.82M
November 20, 202531.9631.8531.8532.0331.712.74M
November 19, 202532.331.931.932.3931.893.11M
November 18, 202532.1932.3132.3132.4932.133.63M
November 17, 202532.2632.2632.2632.331.894.3M
November 14, 202532.432.3332.3332.7532.294.2M
November 13, 202532.2832.5532.5532.632.114.79M
November 12, 202532.4432.332.332.6632.254.34M
November 11, 202532.4432.3932.3932.4432.225.19M
November 10, 202531.7232.5632.5632.7631.6111.17M
November 07, 202532.1131.7131.7132.1931.714.98M
November 06, 202532.0832.132.132.232.022.06M
November 05, 202531.9732.1232.1232.1631.922.77M
November 04, 202532.3632.0832.0832.3632.023.29M
November 03, 202532.2532.4532.4532.4532.093.68M
October 31, 202532.3532.4232.4232.7132.234.58M
October 30, 202532.232.3932.3932.5432.054.71M
October 29, 202531.9632.2632.2632.3731.966.14M
October 28, 202532.8432.6732.6732.8832.663.72M
October 27, 202532.8332.8532.8532.8932.782.81M
October 24, 202532.9332.8232.8233.132.82.96M
October 23, 202532.8833.0233.0233.0532.752.56M
October 22, 202532.932.8932.8933.0232.832.01M
October 21, 202532.8632.932.932.9932.772.69M
October 20, 202533.132.7732.7733.1432.692.77M
October 17, 202533.3332.8432.8433.3832.834.14M
October 16, 202533.2833.3933.3933.4933.213.22M
October 15, 202533.3633.4133.4133.6133.24.93M
October 14, 202532.9533.4833.4833.5932.97.27M
October 13, 202532.7432.8532.8532.9832.624.02M
October 10, 202533.1933.233.233.2733.083.57M
October 09, 202533.4133.1933.1933.4532.975.18M
September 30, 202533.5133.3933.3933.6333.352.9M
September 29, 202533.4133.6233.6233.7133.13.93M
September 26, 202533.2833.4433.4433.6433.113.47M
September 25, 202533.6333.2833.2833.733.264.82M
September 24, 202533.4833.6633.6633.7433.383.64M
September 23, 202533.933.4933.4933.933.336.16M
September 22, 202534.2233.9633.9634.333.864.62M
September 19, 202534.3834.4434.4434.4733.946.61M
September 18, 202535.1734.4834.4835.6634.29.45M
September 17, 202534.235.2235.2235.4634.0617.18M
September 16, 202534.1834.234.234.333.963.5M
September 15, 202534.3234.1134.1134.3234.13.31M
September 12, 202534.5134.3334.3334.8734.274.5M
September 11, 202534.3334.5434.5434.5434.124.71M
September 10, 202534.5334.3834.3834.734.323.57M
September 09, 202534.434.5634.5634.5734.234.77M
September 08, 202534.2534.4734.4734.6534.135.16M
September 05, 202534.1434.2634.2634.2733.884.64M
September 04, 202533.8834.134.134.233.715.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved