Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603589.SS Historical Return
If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥608.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.32, while ¥1000 invested 1 year ago would be worth ¥543.38. This corresponds to total returns of -39.14%, -68.57%, -45.66%, respectively, with annualized returns of -4.84%, -20.65%, -45.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603589.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.15 | 18.64 | 18.64 | 18.77 | 17.86 | 6.61M |
| July 09, 2026 | 18.3 | 18.1 | 18.1 | 18.5 | 18.05 | 3.94M |
| July 08, 2026 | 18.43 | 18.37 | 18.37 | 18.57 | 18.18 | 3.07M |
| July 07, 2026 | 19 | 18.43 | 18.43 | 19.2 | 18.4 | 4.11M |
| July 06, 2026 | 18.74 | 19.11 | 19.11 | 19.32 | 18.73 | 4.75M |
| July 03, 2026 | 18.82 | 18.9 | 18.9 | 19.21 | 18.61 | 4.27M |
| July 02, 2026 | 19.2 | 19.25 | 19.25 | 19.49 | 19.04 | 5.48M |
| July 01, 2026 | 18.7 | 19.22 | 19.22 | 19.29 | 18.65 | 6.3M |
| June 30, 2026 | 18.81 | 18.68 | 18.68 | 18.89 | 18.39 | 4.77M |
| June 29, 2026 | 18.44 | 18.86 | 18.86 | 19.17 | 18.04 | 8.26M |
| June 26, 2026 | 19.11 | 18.46 | 18.46 | 19.28 | 18.46 | 4.7M |
| June 25, 2026 | 18.8 | 19.11 | 19.11 | 19.54 | 18.59 | 7.21M |
| June 24, 2026 | 19.55 | 18.86 | 18.86 | 19.64 | 18.86 | 4.87M |
| June 23, 2026 | 19.52 | 19.49 | 19.49 | 20.02 | 19.39 | 5.04M |
| June 22, 2026 | 19.5 | 19.68 | 19.68 | 19.86 | 19.12 | 5.67M |
| June 18, 2026 | 19.85 | 19.59 | 19.59 | 19.93 | 19.44 | 4.5M |
| June 17, 2026 | 20.1 | 19.92 | 19.92 | 20.21 | 19.65 | 3.98M |
| June 16, 2026 | 20.56 | 20.14 | 20.14 | 20.59 | 20.08 | 4.22M |
| June 15, 2026 | 20.32 | 20.67 | 20.67 | 20.72 | 20.25 | 6.93M |
| June 12, 2026 | 19.9 | 20.25 | 20.25 | 20.55 | 19.73 | 8.53M |
| June 11, 2026 | 19.77 | 19.95 | 19.95 | 20.24 | 19.58 | 6.82M |
| June 10, 2026 | 19.7 | 19.86 | 19.86 | 19.98 | 19.62 | 5.96M |
| June 09, 2026 | 19.83 | 19.73 | 19.73 | 19.9 | 19.5 | 5.07M |
| June 08, 2026 | 20.2 | 19.88 | 19.88 | 20.59 | 19.7 | 6.74M |
| June 05, 2026 | 20.68 | 20.3 | 20.3 | 21.1 | 20.28 | 7.03M |
| June 04, 2026 | 21.05 | 20.47 | 20.47 | 21.36 | 20.44 | 6.49M |
| June 03, 2026 | 21.37 | 21.13 | 21.13 | 21.56 | 20.8 | 8.43M |
| June 02, 2026 | 22.02 | 21.46 | 21.46 | 22.36 | 21.39 | 8.37M |
| June 01, 2026 | 22 | 22.12 | 22.12 | 22.34 | 21.84 | 7.18M |
| May 29, 2026 | 21.3 | 22.27 | 22.27 | 22.67 | 21.24 | 13.55M |
| May 28, 2026 | 21.81 | 21.38 | 21.38 | 21.96 | 21.28 | 7.68M |
| May 27, 2026 | 21.45 | 22.1 | 22.1 | 22.63 | 21.01 | 15.02M |
| May 26, 2026 | 21.49 | 21.55 | 21.55 | 21.89 | 21.38 | 5.31M |
| May 25, 2026 | 20.93 | 21.56 | 21.56 | 21.8 | 20.81 | 8.96M |
| May 22, 2026 | 21.38 | 20.93 | 20.93 | 21.38 | 20.84 | 5.48M |
| May 21, 2026 | 21.22 | 21.27 | 21.27 | 21.75 | 21.21 | 7.37M |
| May 20, 2026 | 21.4 | 21.32 | 21.32 | 21.58 | 21.01 | 6.5M |
| May 19, 2026 | 21.4 | 21.48 | 21.48 | 21.82 | 21.39 | 5.37M |
| May 18, 2026 | 22.16 | 21.46 | 21.46 | 22.27 | 21.33 | 8.33M |
| May 15, 2026 | 22.76 | 22.2 | 22.2 | 22.88 | 22.17 | 7.83M |
| May 14, 2026 | 23.3 | 23.15 | 23.15 | 23.98 | 22.43 | 14.05M |
| May 13, 2026 | 23.5 | 23.29 | 23.29 | 23.67 | 23.25 | 5.47M |
| May 12, 2026 | 23.5 | 23.5 | 23.5 | 23.82 | 23.28 | 7.08M |
| May 11, 2026 | 23.38 | 23.46 | 23.46 | 23.55 | 23.23 | 4.77M |
| May 08, 2026 | 23.39 | 23.44 | 23.44 | 23.6 | 23.28 | 4.44M |
| May 07, 2026 | 23.54 | 23.44 | 23.44 | 23.73 | 23.44 | 3.72M |
| May 06, 2026 | 23.37 | 23.54 | 23.54 | 23.79 | 23.37 | 4.54M |
| April 30, 2026 | 24.21 | 23.86 | 23.86 | 24.4 | 23.79 | 4.74M |
| April 29, 2026 | 24.11 | 24.3 | 24.3 | 24.45 | 24.11 | 3.83M |
| April 28, 2026 | 24.2 | 24.1 | 24.1 | 24.44 | 24.01 | 3.45M |
| April 27, 2026 | 24.62 | 24.3 | 24.3 | 24.65 | 24.25 | 4.28M |
| April 24, 2026 | 24.65 | 24.77 | 24.77 | 25.22 | 24.55 | 5.09M |
| April 23, 2026 | 24.28 | 24.94 | 24.94 | 25.3 | 24.28 | 9.26M |
| April 22, 2026 | 24.41 | 24.36 | 24.36 | 24.56 | 24.29 | 2.68M |
| April 21, 2026 | 24.6 | 24.5 | 24.5 | 24.82 | 24.5 | 2.18M |
| April 20, 2026 | 24.75 | 24.6 | 24.6 | 24.81 | 24.55 | 2.69M |
| April 17, 2026 | 24.95 | 24.73 | 24.73 | 24.95 | 24.6 | 2.98M |
| April 16, 2026 | 24.9 | 25.05 | 25.05 | 25.16 | 24.88 | 2.23M |
| April 15, 2026 | 24.97 | 24.99 | 24.99 | 25.18 | 24.83 | 2.64M |
| April 14, 2026 | 24.82 | 24.95 | 24.95 | 24.96 | 24.73 | 2.9M |
AD
