Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

34.47

+0.21(+0.61%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.1434.2634.2634.2733.884.64M
September 04, 202533.8834.134.134.233.715.23M
September 03, 202534.4833.9933.9934.9533.886.52M
September 02, 202534.5834.5334.5335.234.49.7M
September 01, 202534.6834.5634.5634.8534.396.72M
August 29, 202534.1734.6834.6835.0234.168.77M
August 28, 202534.4534.1734.1734.633.5210.02M
August 27, 202535.0634.4634.4635.0834.4610.83M
August 26, 202535.3835.2135.2135.6835.0911.21M
August 25, 202534.6635.535.535.7934.6616.16M
August 22, 202534.934.6534.6534.934.449.07M
August 21, 202535.334.7534.7535.3334.710.08M
August 20, 202534.535.435.435.6534.3117.54M
August 19, 202534.4235.0135.0135.3334.3712.23M
August 18, 202534.434.4234.4234.6334.336.03M
August 15, 202534.2334.3834.3834.434.085.23M
August 14, 202534.4934.434.434.8234.215.29M
August 13, 202534.4234.4934.4934.6134.175.54M
August 12, 202534.2934.3934.3934.9734.217.47M
August 11, 202533.9234.3534.3534.5833.916.93M
August 08, 202533.6833.8633.8634.133.615.42M
August 07, 202533.5433.733.733.9333.535.32M
August 06, 202533.5533.5333.5333.5933.362.96M
August 05, 202533.4533.5733.5733.6133.43.61M
August 04, 202533.3733.4533.4533.4633.282.95M
August 01, 202533.2833.3733.3733.4333.252.78M
July 31, 202533.833.2833.2833.8133.226.28M
July 30, 202533.7433.8533.8534.1633.656.26M
July 29, 202533.8133.7433.7433.9633.533.85M
July 28, 202533.9233.9233.923433.754.43M
July 25, 202534.1533.9133.9134.3333.845.41M
July 24, 202533.8234.1634.1634.1733.785.92M
July 23, 20253433.8333.8334.2333.829.03M
July 22, 202533.5534.0834.0834.1133.2712.13M
July 21, 202533.6133.5633.5633.6133.426.38M
July 18, 202533.533.7333.7333.8833.495.6M
July 17, 202533.533.4833.4833.8233.413.73M
July 16, 202533.3433.5833.5833.733.343.05M
July 15, 202533.6333.3433.3433.7933.283.97M
July 14, 202533.7433.7733.7733.8733.63.53M
July 11, 202533.633.7433.7433.9433.565.07M
July 10, 202533.3833.633.633.7133.283.51M
July 09, 202533.5333.4333.4333.7133.44.66M
July 08, 202533.3833.533.533.5433.292.85M
July 07, 202533.533.3433.3433.5132.93.19M
July 04, 202534.8934.8134.8134.9134.73.98M
July 03, 202534.734.934.934.9534.653.64M
July 02, 202534.6234.7434.7434.8834.593.07M
July 01, 202534.734.6134.6134.7534.512.85M
June 30, 202534.434.834.834.9534.354.64M
June 27, 202534.5434.434.434.6234.373.36M
June 26, 202534.5734.5434.5434.7334.453.47M
June 25, 202534.4534.5734.5734.6534.223.85M
June 24, 202534.1434.4734.4734.4834.123.78M
June 23, 202534.2834.1434.1434.2933.84.32M
June 20, 202533.934.634.634.633.96.61M
June 19, 202533.8633.8533.8534.1633.754.19M
June 18, 202534.5734.1234.1234.9934.036.85M
June 17, 202534.3534.434.434.7234.313.41M
June 16, 202534.7434.5234.5234.8834.225.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved