Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

Currency In CNY

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥654.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.02, while ¥1000 invested 1 year ago would be worth ¥551.71. This corresponds to total returns of -34.57%, -66.6%, -44.83%, respectively, with annualized returns of -4.15%, -19.68%, -44.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.35	17.87	17.87	18.37	17.86	6.97M
November 10, 2026	18.3	18.38	18.38	18.44	18.16	4.7M
November 09, 2026	18.52	18.34	18.34	18.61	18.28	4.96M
November 06, 2026	18.8	18.51	18.51	18.91	18.5	6.28M
November 05, 2026	18.7	18.91	18.91	19.08	18.59	8.49M
November 04, 2026	18.88	18.57	18.57	19.08	18.49	12.17M
November 03, 2026	18.75	18.88	18.88	18.95	18.69	13.24M
November 02, 2026	18	18.72	18.72	18.88	17.99	17.78M
October 30, 2026	17.12	18.12	18.12	18.42	17.11	16.74M
October 29, 2026	17.33	17.2	17.2	17.43	17.11	4.59M
October 28, 2026	17.53	17.4	17.4	17.6	17.27	4.52M
October 27, 2026	17.94	17.58	17.58	18.1	17.51	5.38M
October 26, 2026	17.53	18.02	18.02	18.08	17.52	6.53M
October 23, 2026	17.23	17.65	17.65	17.66	17.18	6.03M
October 22, 2026	17.6	17.22	17.22	17.6	17.22	4.57M
October 21, 2026	17.96	17.58	17.58	18.07	17.55	4.69M
October 20, 2026	18.15	17.94	17.94	18.29	17.86	5.09M
October 19, 2026	18	18.22	18.22	18.36	17.91	7.74M
October 16, 2026	17.7	18.07	18.07	18.17	17.7	7.17M
October 15, 2026	17.7	17.72	17.72	18.27	17.63	6.42M
October 14, 2026	17.86	17.83	17.83	18.03	17.68	4.88M
October 13, 2026	17.95	17.92	17.92	18.3	17.85	8M
October 12, 2026	18.15	18.07	18.07	18.3	17.93	4.3M
October 09, 2026	17.9	18.15	18.15	18.19	17.83	6.19M
October 08, 2026	17.68	17.79	17.79	17.91	17.61	4.52M
September 30, 2026	17.37	17.78	17.78	17.94	17.33	7.54M
September 29, 2026	17.42	17.3	17.3	17.46	17.3	3.67M
September 28, 2026	17.57	17.42	17.42	17.74	17.3	4.31M
September 24, 2026	17.92	17.58	17.58	18.18	17.57	5.98M
September 23, 2026	17.9	18	18	18.63	17.85	9.65M
September 22, 2026	17.76	17.97	17.97	18.38	17.72	7.63M
September 21, 2026	17.54	17.82	17.82	17.86	17.5	5.68M
September 18, 2026	17.35	17.55	17.55	17.55	17.33	3.82M
September 17, 2026	17.32	17.35	17.35	17.4	17.23	2.8M
September 16, 2026	17.26	17.35	17.35	17.41	17.11	4.21M
September 15, 2026	17.49	17.34	17.34	17.52	17.31	4.1M
September 11, 2026	18.05	17.55	17.55	18.09	17.43	11.63M
September 10, 2026	18.6	18.13	18.13	18.63	18.09	8.91M
September 09, 2026	19.46	18.65	18.65	19.46	18.6	12.69M
September 08, 2026	19.33	19.41	19.41	19.5	19.28	4.34M
September 07, 2026	19.4	19.37	19.37	19.5	19.26	3.71M
September 04, 2026	19.02	19.4	19.4	19.66	19.01	7.16M
September 03, 2026	19.07	18.99	18.99	19.25	18.96	2.65M
September 02, 2026	19.32	19.13	19.13	19.43	19.05	3.56M
September 01, 2026	18.87	19.36	19.36	19.49	18.85	6.47M
August 31, 2026	19.11	18.88	18.88	19.2	18.83	3.99M
August 28, 2026	19	19.17	19.17	19.22	18.82	4.59M
August 27, 2026	19.15	19.11	19.11	19.22	18.94	3.74M
August 26, 2026	19.1	19.27	19.27	19.3	19.05	2.69M
August 25, 2026	19.1	19.2	19.2	19.2	18.99	3.21M
August 24, 2026	18.9	18.94	18.94	19.11	18.77	3.96M
August 21, 2026	19.3	18.94	18.94	19.3	18.87	4.06M
August 20, 2026	18.91	19.26	19.26	19.36	18.91	4.41M
August 19, 2026	19.3	18.96	18.96	19.5	18.94	4.4M
August 18, 2026	19.41	19.41	19.41	19.63	19.26	4.52M
August 17, 2026	19.68	19.48	19.48	19.69	19.22	6.72M
August 14, 2026	20.47	19.88	19.88	20.47	19.85	6.14M
August 13, 2026	20.3	20.38	20.38	20.77	20.3	7.75M
August 12, 2026	20.11	20.45	20.45	20.73	20	8.4M
August 11, 2026	20.4	20.18	20.18	20.75	20.12	6.61M