Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

Currency In CNY

AD

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥655 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.64, while ¥1000 invested 1 year ago would be worth ¥523.56. This corresponds to total returns of -34.5%, -66.14%, -47.64%, respectively, with annualized returns of -4.14%, -19.46%, -47.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603589.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.9617.5817.5818.0717.554.69M
October 20, 202618.1517.9417.9418.2917.865.09M
October 19, 20261818.2218.2218.3617.917.74M
October 16, 202617.718.0718.0718.1717.77.17M
October 15, 202617.717.7217.7218.2717.636.42M
October 14, 202617.8617.8317.8318.0317.684.88M
October 13, 202617.9517.9217.9218.317.858M
October 12, 202618.1518.0718.0718.317.934.3M
October 09, 202617.918.1518.1518.1917.836.19M
October 08, 202617.6817.7917.7917.9117.614.52M
September 30, 202617.3717.7817.7817.9417.337.54M
September 29, 202617.4217.317.317.4617.33.67M
September 28, 202617.5717.4217.4217.7417.34.31M
September 24, 202617.9217.5817.5818.1817.575.98M
September 23, 202617.9181818.6317.859.65M
September 22, 202617.7617.9717.9718.3817.727.63M
September 21, 202617.5417.8217.8217.8617.55.68M
September 18, 202617.3517.5517.5517.5517.333.82M
September 17, 202617.3217.3517.3517.417.232.8M
September 16, 202617.2617.3517.3517.4117.114.21M
September 15, 202617.4917.3417.3417.5217.314.1M
September 11, 202618.0517.5517.5518.0917.4311.63M
September 10, 202618.618.1318.1318.6318.098.91M
September 09, 202619.4618.6518.6519.4618.612.69M
September 08, 202619.3319.4119.4119.519.284.34M
September 07, 202619.419.3719.3719.519.263.71M
September 04, 202619.0219.419.419.6619.017.16M
September 03, 202619.0718.9918.9919.2518.962.65M
September 02, 202619.3219.1319.1319.4319.053.56M
September 01, 202618.8719.3619.3619.4918.856.47M
August 31, 202619.1118.8818.8819.218.833.99M
August 28, 20261919.1719.1719.2218.824.59M
August 27, 202619.1519.1119.1119.2218.943.74M
August 26, 202619.119.2719.2719.319.052.69M
August 25, 202619.119.219.219.218.993.21M
August 24, 202618.918.9418.9419.1118.773.96M
August 21, 202619.318.9418.9419.318.874.06M
August 20, 202618.9119.2619.2619.3618.914.41M
August 19, 202619.318.9618.9619.518.944.4M
August 18, 202619.4119.4119.4119.6319.264.52M
August 17, 202619.6819.4819.4819.6919.226.72M
August 14, 202620.4719.8819.8820.4719.856.14M
August 13, 202620.320.3820.3820.7720.37.75M
August 12, 202620.1120.4520.4520.73208.4M
August 11, 202620.420.1820.1820.7520.126.61M
August 10, 202619.9820.520.520.6319.989.6M
August 07, 202619.9620.1220.1220.1719.519.52M
August 06, 202620.119.9619.9620.2419.788.97M
August 05, 202620.520.0820.0820.5119.928.01M
August 04, 202620.6620.2820.2820.920.238.12M
August 03, 202620.7720.7220.7220.9920.527.25M
July 31, 202620.120.8420.8420.8520.0212.36M
July 30, 202619.6520.7820.7821.4819.520.65M
July 29, 202619.4419.6819.6819.8819.47.15M
July 28, 202619.1519.4719.4719.5819.056.61M
July 27, 202618.8319.1519.1519.2418.774.72M
July 24, 202619.4818.8318.8319.6218.765.12M
July 23, 202619.7519.5619.5619.8119.445.32M
July 22, 202619.5519.9719.972019.37.72M
July 21, 202619.9119.6819.6820.4319.6310.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved