Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

Currency In CNY

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥772.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.72, while ¥1000 invested 1 year ago would be worth ¥623.02. This corresponds to total returns of -22.73%, -58.43%, -37.7%, respectively, with annualized returns of -2.54%, -16.09%, -37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.1	20.84	20.84	20.85	20.02	12.36M
July 30, 2026	19.65	20.78	20.78	21.48	19.5	20.65M
July 29, 2026	19.44	19.68	19.68	19.88	19.4	7.15M
July 28, 2026	19.15	19.47	19.47	19.58	19.05	6.61M
July 27, 2026	18.83	19.15	19.15	19.24	18.77	4.72M
July 24, 2026	19.48	18.83	18.83	19.62	18.76	5.12M
July 23, 2026	19.75	19.56	19.56	19.81	19.44	5.32M
July 22, 2026	19.55	19.97	19.97	20	19.3	7.72M
July 21, 2026	19.91	19.68	19.68	20.43	19.63	10.61M
July 20, 2026	19.37	20.11	20.11	20.23	19.32	11.85M
July 17, 2026	19.85	19.37	19.37	20.39	19.36	8.57M
July 16, 2026	19.35	19.85	19.85	19.98	19.22	8.91M
July 15, 2026	18.34	19.42	19.42	19.44	18.2	10.14M
July 14, 2026	18.31	18.41	18.41	18.59	18.27	4.2M
July 13, 2026	18.5	18.35	18.35	18.62	18.16	4.11M
July 10, 2026	18.15	18.64	18.64	18.77	17.86	6.61M
July 09, 2026	18.3	18.1	18.1	18.5	18.05	3.94M
July 08, 2026	18.43	18.37	18.37	18.57	18.18	3.07M
July 07, 2026	19	18.43	18.43	19.2	18.4	4.11M
July 06, 2026	18.74	19.11	19.11	19.32	18.73	4.75M
July 03, 2026	18.82	18.9	18.9	19.21	18.61	4.27M
July 02, 2026	19.2	19.25	19.25	19.49	19.04	5.48M
July 01, 2026	18.7	19.22	19.22	19.29	18.65	6.3M
June 30, 2026	18.81	18.68	18.68	18.89	18.39	4.77M
June 29, 2026	18.44	18.86	18.86	19.17	18.04	8.26M
June 26, 2026	19.11	18.46	18.46	19.28	18.46	4.7M
June 25, 2026	18.8	19.11	19.11	19.54	18.59	7.21M
June 24, 2026	19.55	18.86	18.86	19.64	18.86	4.87M
June 23, 2026	19.52	19.49	19.49	20.02	19.39	5.04M
June 22, 2026	19.5	19.68	19.68	19.86	19.12	5.67M
June 18, 2026	19.85	19.59	19.59	19.93	19.44	4.5M
June 17, 2026	20.1	19.92	19.92	20.21	19.65	3.98M
June 16, 2026	20.56	20.14	20.14	20.59	20.08	4.22M
June 15, 2026	20.32	20.67	20.67	20.72	20.25	6.93M
June 12, 2026	19.9	20.25	20.25	20.55	19.73	8.53M
June 11, 2026	19.77	19.95	19.95	20.24	19.58	6.82M
June 10, 2026	19.7	19.86	19.86	19.98	19.62	5.96M
June 09, 2026	19.83	19.73	19.73	19.9	19.5	5.07M
June 08, 2026	20.2	19.88	19.88	20.59	19.7	6.74M
June 05, 2026	20.68	20.3	20.3	21.1	20.28	7.03M
June 04, 2026	21.05	20.47	20.47	21.36	20.44	6.49M
June 03, 2026	21.37	21.13	21.13	21.56	20.8	8.43M
June 02, 2026	22.02	21.46	21.46	22.36	21.39	8.37M
June 01, 2026	22	22.12	22.12	22.34	21.84	7.18M
May 29, 2026	21.3	22.27	22.27	22.67	21.24	13.55M
May 28, 2026	21.81	21.38	21.38	21.96	21.28	7.68M
May 27, 2026	21.45	22.1	22.1	22.63	21.01	15.02M
May 26, 2026	21.49	21.55	21.55	21.89	21.38	5.31M
May 25, 2026	20.93	21.56	21.56	21.8	20.81	8.96M
May 22, 2026	21.38	20.93	20.93	21.38	20.84	5.48M
May 21, 2026	21.22	21.27	21.27	21.75	21.21	7.37M
May 20, 2026	21.4	21.32	21.32	21.58	21.01	6.5M
May 19, 2026	21.4	21.48	21.48	21.82	21.39	5.37M
May 18, 2026	22.16	21.46	21.46	22.27	21.33	8.33M
May 15, 2026	22.76	22.2	22.2	22.88	22.17	7.83M
May 14, 2026	23.3	23.15	23.15	23.98	22.43	14.05M
May 13, 2026	23.5	23.29	23.29	23.67	23.25	5.47M
May 12, 2026	23.5	23.5	23.5	23.82	23.28	7.08M
May 11, 2026	23.38	23.46	23.46	23.55	23.23	4.77M
May 08, 2026	23.39	23.44	23.44	23.6	23.28	4.44M