Anhui Kouzi Distillery Co., Ltd. (603589.SS) SHH

21.46

-0.66(-2.98%)

Updated at June 02 03:00PM

Currency In CNY

603589.SS Historical Return

If you invested ¥1000 in Anhui Kouzi Distillery Co., Ltd. (603589.SS) 10 years ago, it would be worth ¥745.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥373.93, while ¥1000 invested 1 year ago would be worth ¥617.55. This corresponds to total returns of -25.41%, -62.61%, -38.24%, respectively, with annualized returns of -2.89%, -17.85%, -38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603589.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22	22.12	22.12	22.34	21.84	7.18M
May 29, 2026	21.3	22.27	22.27	22.67	21.24	13.55M
May 28, 2026	21.81	21.38	21.38	21.96	21.28	7.68M
May 27, 2026	21.45	22.1	22.1	22.63	21.01	15.02M
May 26, 2026	21.49	21.55	21.55	21.89	21.38	5.31M
May 25, 2026	20.93	21.56	21.56	21.8	20.81	8.96M
May 22, 2026	21.38	20.93	20.93	21.38	20.84	5.48M
May 21, 2026	21.22	21.27	21.27	21.75	21.21	7.37M
May 20, 2026	21.4	21.32	21.32	21.58	21.01	6.5M
May 19, 2026	21.4	21.48	21.48	21.82	21.39	5.37M
May 18, 2026	22.16	21.46	21.46	22.27	21.33	8.33M
May 15, 2026	22.76	22.2	22.2	22.88	22.17	7.83M
May 14, 2026	23.3	23.15	23.15	23.98	22.43	14.05M
May 13, 2026	23.5	23.29	23.29	23.67	23.25	5.47M
May 12, 2026	23.5	23.5	23.5	23.82	23.28	7.08M
May 11, 2026	23.38	23.46	23.46	23.55	23.23	4.77M
May 08, 2026	23.39	23.44	23.44	23.6	23.28	4.44M
May 07, 2026	23.54	23.44	23.44	23.73	23.44	3.72M
May 06, 2026	23.37	23.54	23.54	23.79	23.37	4.54M
April 30, 2026	24.21	23.86	23.86	24.4	23.79	4.74M
April 29, 2026	24.11	24.3	24.3	24.45	24.11	3.83M
April 28, 2026	24.2	24.1	24.1	24.44	24.01	3.45M
April 27, 2026	24.62	24.3	24.3	24.65	24.25	4.28M
April 24, 2026	24.65	24.77	24.77	25.22	24.55	5.09M
April 23, 2026	24.28	24.94	24.94	25.3	24.28	9.26M
April 22, 2026	24.41	24.36	24.36	24.56	24.29	2.68M
April 21, 2026	24.6	24.5	24.5	24.82	24.5	2.18M
April 20, 2026	24.75	24.6	24.6	24.81	24.55	2.69M
April 17, 2026	24.95	24.73	24.73	24.95	24.6	2.98M
April 16, 2026	24.9	25.05	25.05	25.16	24.88	2.23M
April 15, 2026	24.97	24.99	24.99	25.18	24.83	2.64M
April 14, 2026	24.82	24.95	24.95	24.96	24.73	2.9M
April 13, 2026	24.7	24.78	24.78	24.81	24.6	1.92M
April 10, 2026	24.63	24.82	24.82	24.94	24.57	2.79M
April 09, 2026	24.86	24.54	24.54	24.88	24.49	2.91M
April 08, 2026	24.54	24.98	24.98	24.99	24.53	3.96M
April 07, 2026	24.55	24.33	24.33	24.69	24.23	2.45M
April 03, 2026	25.12	24.49	24.49	25.2	24.46	3.21M
April 02, 2026	25	25.19	25.19	25.38	24.94	4.21M
April 01, 2026	24.76	25.09	25.09	25.19	24.64	3.61M
March 31, 2026	25.28	24.7	24.7	25.54	24.7	4.28M
March 30, 2026	24.5	24.75	24.75	24.86	24.36	2.42M
March 27, 2026	24.25	24.76	24.76	24.82	24.25	2.84M
March 26, 2026	24.88	24.42	24.42	25.06	24.38	3.15M
March 25, 2026	24.75	24.88	24.88	24.94	24.7	2.59M
March 24, 2026	24.52	24.72	24.72	24.82	24.41	3.26M
March 23, 2026	25.49	24.38	24.38	25.49	24.22	6.24M
March 20, 2026	26.3	25.68	25.68	26.42	25.68	4.57M
March 19, 2026	26.46	26.23	26.23	26.6	26.21	3.16M
March 18, 2026	26.88	26.61	26.61	26.98	26.55	2.81M
March 17, 2026	27.21	26.94	26.94	27.32	26.93	3.91M
March 16, 2026	26.99	27.3	27.3	27.42	26.92	3.85M
March 13, 2026	26.78	27.01	27.01	27.13	26.72	3.41M
March 12, 2026	26.72	26.81	26.81	26.99	26.58	3.4M
March 11, 2026	26.78	26.72	26.72	26.83	26.61	2.32M
March 10, 2026	26.59	26.58	26.73	26.78	26.55	1.53M
March 09, 2026	26.56	26.45	26.45	26.63	26.33	3.21M
March 06, 2026	26.34	26.73	26.73	26.84	26.31	3.57M
March 05, 2026	26.52	26.34	26.34	26.6	26.31	3.1M
March 04, 2026	26.99	26.42	26.35	27	26.37	4.19M