Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) SHH

Currency In CNY

603590.SS Historical Return

If you invested ¥1000 in Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) since IPO date, it would be worth ¥1,000.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.4, while ¥1000 invested 1 year ago would be worth ¥609.46. This corresponds to total returns of 0.06%, 0.94%, -39.05%, respectively, with annualized returns of 0.01%, 0.19%, -39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.26	32.21	32.21	36.26	32.21	10.29M
August 20, 2026	34.33	34.33	34.33	34.33	34.2	2.58M
August 19, 2026	32.02	31.21	31.21	32.35	31.1	2.21M
August 18, 2026	32.5	32.27	32.27	32.75	31.92	2.19M
August 17, 2026	32.51	32.67	32.67	32.91	31.77	2.4M
August 14, 2026	33.33	32.73	32.73	33.54	32.2	2.48M
August 13, 2026	32.9	33.1	33.1	33.68	32.22	3.65M
August 12, 2026	33.02	32.96	32.96	33.68	32.65	2.74M
August 11, 2026	32.66	33.05	33.05	33.93	32.66	4.02M
August 10, 2026	33.3	32.88	32.88	34	32.63	4.67M
August 07, 2026	30.86	32.94	32.94	32.98	30.51	5.8M
August 06, 2026	30.7	30.75	30.75	30.85	30.01	2.86M
August 05, 2026	30.43	30.55	30.55	31.04	30.27	2.88M
August 04, 2026	30.03	30.4	30.4	30.95	30	2.78M
August 03, 2026	29.78	29.84	29.84	30.49	29.66	2.27M
July 31, 2026	29.73	29.76	29.76	30.2	29.63	2.51M
July 30, 2026	31.11	29.5	29.5	31.29	29.44	3.14M
July 29, 2026	31.25	31.23	31.23	31.69	30.84	2.26M
July 28, 2026	31.9	31.18	31.18	32.3	30.9	2.59M
July 27, 2026	31.41	32.06	32.06	32.75	31.12	2.41M
July 24, 2026	32.42	31.57	31.57	32.95	31.55	2.53M
July 23, 2026	32.79	32.96	32.96	33.94	32.62	3.71M
July 22, 2026	33.33	32.83	32.83	34.93	32.58	5.56M
July 21, 2026	34	33.26	33.26	34	31.88	5.2M
July 20, 2026	34.22	34	34	35.18	33.33	6.13M
July 17, 2026	37.3	34.21	34.21	37.79	34	6.99M
July 16, 2026	36.35	37.6	37.6	37.85	36	6.3M
July 15, 2026	35.5	36.86	36.86	37.93	35.1	8.77M
July 14, 2026	34.18	35.96	35.96	36.24	33.51	7.8M
July 13, 2026	31.63	34.4	34.4	35.09	31.63	9.4M
July 10, 2026	31.82	31.93	31.93	32.75	31.07	4.48M
July 09, 2026	30.83	31.67	31.67	32.48	30.52	3.73M
July 08, 2026	32.16	31.34	31.34	32.58	31.09	3.13M
July 07, 2026	33.22	32.17	32.17	33.62	32.06	5M
July 06, 2026	32.1	33.21	33.21	34.88	31.5	9.01M
July 03, 2026	31.15	31.71	31.71	31.98	30.84	3.19M
July 02, 2026	30.78	31.15	31.15	31.96	30.65	4.31M
July 01, 2026	29.01	30.56	30.56	30.69	28.22	4.12M
June 30, 2026	29.63	29.01	29.01	30.08	28.6	3.26M
June 29, 2026	28.2	30	30	30.13	27.33	4.45M
June 26, 2026	28.69	28.13	28.13	29.3	27.95	2.16M
June 25, 2026	30	29	29	30.14	28.34	2.94M
June 24, 2026	30.35	30.4	30.4	30.89	30.13	3.49M
June 23, 2026	28.99	30.41	30.41	30.78	28.81	4.12M
June 22, 2026	29.18	29.19	29.19	29.27	27.89	3.11M
June 18, 2026	28.99	29.47	29.47	29.95	28.62	2.23M
June 17, 2026	29.19	29.14	29.14	29.37	28.87	1.33M
June 16, 2026	29.51	29.34	29.34	29.6	29.15	1.7M
June 15, 2026	30.08	29.78	29.78	30.09	29.34	1.99M
June 12, 2026	30.04	29.93	29.93	30.28	29.26	2.83M
June 11, 2026	29.2	29.45	29.45	29.49	28.32	2.85M
June 10, 2026	29.42	29.43	29.43	29.79	28.7	2.38M
June 09, 2026	29.67	29.47	29.47	29.88	29.01	2.01M
June 08, 2026	29.51	29.44	29.44	30.36	29.13	2.69M
June 05, 2026	31.25	30.44	30.44	31.92	30.33	3.68M
June 04, 2026	32.53	31.11	31.11	32.53	30.92	3.96M
June 03, 2026	32.5	32.4	32.4	32.99	32.1	2.06M
June 02, 2026	34.19	32.81	32.81	34.24	32.25	4.46M
June 01, 2026	34.45	34.19	34.19	34.99	34.01	2.79M
May 29, 2026	35.23	34.45	34.45	36.22	34.1	4.98M