Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) SHH

32.81

-1.38(-4.04%)

Updated at June 02 03:00PM

Currency In CNY

603590.SS Historical Return

If you invested ¥1000 in Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) since IPO date, it would be worth ¥1,019.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.15, while ¥1000 invested 1 year ago would be worth ¥1,053.63. This corresponds to total returns of 1.93%, -8.79%, 5.36%, respectively, with annualized returns of 0.25%, -1.82%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.19	32.81	32.81	34.24	32.25	4.46M
June 01, 2026	34.45	34.19	34.19	34.99	34.01	2.79M
May 29, 2026	35.23	34.45	34.45	36.22	34.1	4.98M
May 28, 2026	35.88	35	35	36.33	34.43	3.69M
May 27, 2026	36.8	35.67	35.67	37.21	34.71	5.34M
May 26, 2026	38	36.8	36.8	38.27	36.33	4.93M
May 25, 2026	38	38.3	38.3	38.7	37.07	6.44M
May 22, 2026	38.88	37.76	37.76	39.64	37.75	10.14M
May 21, 2026	35.38	39.22	39.22	39.22	35.23	11.74M
May 20, 2026	34.94	35.65	35.65	35.88	34.54	3.32M
May 19, 2026	34.01	34.81	34.81	34.96	34.01	2.39M
May 18, 2026	35.02	33.99	33.99	35.03	33.87	2.38M
May 15, 2026	35.64	35.09	35.09	35.89	34.86	2.25M
May 14, 2026	36.2	35.65	35.65	36.63	35.42	2.37M
May 13, 2026	36.79	36.27	36.27	36.85	36.03	2.58M
May 12, 2026	36.26	36.79	36.79	37.88	35.85	4.95M
May 11, 2026	35.8	36.38	36.38	36.55	35.12	3.76M
May 08, 2026	35.49	35.62	35.62	36.08	34.84	3.63M
May 07, 2026	34.9	35.09	35.09	35.62	34.67	2.77M
May 06, 2026	35	35.06	35.06	35.6	34.8	3.58M
April 30, 2026	36.15	35.4	35.4	36.45	35.19	3.26M
April 29, 2026	35.98	36.26	36.26	36.65	35.35	2.04M
April 28, 2026	35.69	36.27	36.27	38.26	35.5	4.66M
April 27, 2026	35.26	35.78	35.78	35.88	34.83	2.48M
April 24, 2026	35.8	35.25	35.25	36.02	35	2.31M
April 23, 2026	37.4	36.07	36.07	37.4	35.6	3.49M
April 22, 2026	36	37.38	37.38	37.52	35.81	3.63M
April 21, 2026	36.47	36.17	36.17	37.16	35.68	3.46M
April 20, 2026	37.83	36.45	36.45	38.59	36.36	5.08M
April 17, 2026	38.8	38.61	38.61	39.08	38.23	1.89M
April 16, 2026	39	38.94	38.94	39.24	38.35	2.01M
April 15, 2026	39.68	39.11	39.11	39.89	38.49	2.9M
April 14, 2026	39.3	39.14	39.14	39.3	38.07	2.89M
April 13, 2026	37.67	39.3	39.3	39.81	36.96	4.01M
April 10, 2026	36.8	37.72	37.72	38.5	36.65	2.77M
April 09, 2026	37	36.98	36.98	37.99	36.46	3.06M
April 08, 2026	38.16	37.54	37.54	38.55	37.31	2.55M
April 07, 2026	37.62	37.39	37.39	38.2	36.77	1.92M
April 03, 2026	38.98	37.74	37.74	38.98	37.4	2.52M
April 02, 2026	39.03	38.98	38.98	39.71	38.68	3.14M
April 01, 2026	37.34	39.36	39.36	39.58	36.94	4.78M
March 31, 2026	36.99	36.94	36.94	37.97	36.8	2.05M
March 30, 2026	36.33	36.99	36.99	37.75	36.3	2.36M
March 27, 2026	34.59	36.76	36.76	36.96	34.59	2.46M
March 26, 2026	35.86	35.03	35.03	36.28	34.8	1.75M
March 25, 2026	35.81	35.69	35.69	36.23	35.33	1.09M
March 24, 2026	34.56	35.5	35.5	35.59	34.54	2.85M
March 23, 2026	35.42	33.89	33.89	36	33.52	3.15M
March 20, 2026	37.2	36.42	36.42	37.65	36.4	1.28M
March 19, 2026	37.42	37.18	37.18	37.8	36.72	1.88M
March 18, 2026	36.62	37.8	37.8	38.2	36.05	3.49M
March 17, 2026	38.2	36.59	36.59	38.2	36.35	4.53M
March 16, 2026	38.01	38.02	38.02	38.66	37.73	2.2M
March 13, 2026	38.3	38.09	38.09	38.86	38.06	2.1M
March 12, 2026	39.79	38.74	38.74	39.79	38	4.05M
March 11, 2026	39.58	39.75	39.75	40.45	39.58	1.66M
March 10, 2026	40.62	40.3	40.3	41.09	40.01	1.15M
March 09, 2026	40.38	39.72	39.72	40.52	39.43	1.86M
March 06, 2026	39.84	40.89	40.89	41.5	39.5	2.08M
March 05, 2026	40	39.87	39.87	40.3	39.34	1.78M