Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) SHH

Currency In CNY

603590.SS Historical Return

If you invested ¥1000 in Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) since IPO date, it would be worth ¥1,058.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.89, while ¥1000 invested 1 year ago would be worth ¥705.59. This corresponds to total returns of 5.87%, 1.49%, -29.44%, respectively, with annualized returns of 0.73%, 0.3%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.82	31.93	31.93	32.75	31.07	4.48M
July 09, 2026	30.83	31.67	31.67	32.48	30.52	3.73M
July 08, 2026	32.16	31.34	31.34	32.58	31.09	3.13M
July 07, 2026	33.22	32.17	32.17	33.62	32.06	5M
July 06, 2026	32.1	33.21	33.21	34.88	31.5	9.01M
July 03, 2026	31.15	31.71	31.71	31.98	30.84	3.19M
July 02, 2026	30.78	31.15	31.15	31.96	30.65	4.31M
July 01, 2026	29.01	30.56	30.56	30.69	28.22	4.12M
June 30, 2026	29.63	29.01	29.01	30.08	28.6	3.26M
June 29, 2026	28.2	30	30	30.13	27.33	4.45M
June 26, 2026	28.69	28.13	28.13	29.3	27.95	2.16M
June 25, 2026	30	29	29	30.14	28.34	2.94M
June 24, 2026	30.35	30.4	30.4	30.89	30.13	3.49M
June 23, 2026	28.99	30.41	30.41	30.78	28.81	4.12M
June 22, 2026	29.18	29.19	29.19	29.27	27.89	3.11M
June 18, 2026	28.99	29.47	29.47	29.95	28.62	2.23M
June 17, 2026	29.19	29.14	29.14	29.37	28.87	1.33M
June 16, 2026	29.51	29.34	29.34	29.6	29.15	1.7M
June 15, 2026	30.08	29.78	29.78	30.09	29.34	1.99M
June 12, 2026	30.04	29.93	29.93	30.28	29.26	2.83M
June 11, 2026	29.2	29.45	29.45	29.49	28.32	2.85M
June 10, 2026	29.42	29.43	29.43	29.79	28.7	2.38M
June 09, 2026	29.67	29.47	29.47	29.88	29.01	2.01M
June 08, 2026	29.51	29.44	29.44	30.36	29.13	2.69M
June 05, 2026	31.25	30.44	30.44	31.92	30.33	3.68M
June 04, 2026	32.53	31.11	31.11	32.53	30.92	3.96M
June 03, 2026	32.5	32.4	32.4	32.99	32.1	2.06M
June 02, 2026	34.19	32.81	32.81	34.24	32.25	4.46M
June 01, 2026	34.45	34.19	34.19	34.99	34.01	2.79M
May 29, 2026	35.23	34.45	34.45	36.22	34.1	4.98M
May 28, 2026	35.88	35	35	36.33	34.43	3.69M
May 27, 2026	36.8	35.67	35.67	37.21	34.71	5.34M
May 26, 2026	38	36.8	36.8	38.27	36.33	4.93M
May 25, 2026	38	38.3	38.3	38.7	37.07	6.44M
May 22, 2026	38.88	37.76	37.76	39.64	37.75	10.14M
May 21, 2026	35.38	39.22	39.22	39.22	35.23	11.74M
May 20, 2026	34.94	35.65	35.65	35.88	34.54	3.32M
May 19, 2026	34.01	34.81	34.81	34.96	34.01	2.39M
May 18, 2026	35.02	33.99	33.99	35.03	33.87	2.38M
May 15, 2026	35.64	35.09	35.09	35.89	34.86	2.25M
May 14, 2026	36.2	35.65	35.65	36.63	35.42	2.37M
May 13, 2026	36.79	36.27	36.27	36.85	36.03	2.58M
May 12, 2026	36.26	36.79	36.79	37.88	35.85	4.95M
May 11, 2026	35.8	36.38	36.38	36.55	35.12	3.76M
May 08, 2026	35.49	35.62	35.62	36.08	34.84	3.63M
May 07, 2026	34.9	35.09	35.09	35.62	34.67	2.77M
May 06, 2026	35	35.06	35.06	35.6	34.8	3.58M
April 30, 2026	36.15	35.4	35.4	36.45	35.19	3.26M
April 29, 2026	35.98	36.26	36.26	36.65	35.35	2.04M
April 28, 2026	35.69	36.27	36.27	38.26	35.5	4.66M
April 27, 2026	35.26	35.78	35.78	35.88	34.83	2.48M
April 24, 2026	35.8	35.25	35.25	36.02	35	2.31M
April 23, 2026	37.4	36.07	36.07	37.4	35.6	3.49M
April 22, 2026	36	37.38	37.38	37.52	35.81	3.63M
April 21, 2026	36.47	36.17	36.17	37.16	35.68	3.46M
April 20, 2026	37.83	36.45	36.45	38.59	36.36	5.08M
April 17, 2026	38.8	38.61	38.61	39.08	38.23	1.89M
April 16, 2026	39	38.94	38.94	39.24	38.35	2.01M
April 15, 2026	39.68	39.11	39.11	39.89	38.49	2.9M
April 14, 2026	39.3	39.14	39.14	39.3	38.07	2.89M