Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) SHH

Currency In CNY

603590.SS Historical Return

If you invested ¥1000 in Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS) since IPO date, it would be worth ¥997.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.48, while ¥1000 invested 1 year ago would be worth ¥612.2. This corresponds to total returns of -0.25%, 3.15%, -38.78%, respectively, with annualized returns of -0.03%, 0.62%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603590.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.16	32.11	32.11	32.11	29.05	6.13M
September 29, 2026	28.87	29.19	29.19	29.77	28.72	1.56M
September 28, 2026	29.38	29.16	29.16	29.85	29.03	1.4M
September 24, 2026	30.4	29.38	29.38	30.4	29.32	1.74M
September 23, 2026	29.96	29.92	29.92	30.2	29.75	1.27M
September 22, 2026	29.72	29.96	29.96	30.45	29.56	2.31M
September 21, 2026	28.8	29.88	29.88	29.91	28.8	2.43M
September 18, 2026	28.59	28.8	28.8	29.29	28.59	1.48M
September 17, 2026	28.31	28.55	28.55	28.85	28.18	1.24M
September 16, 2026	28.03	28.41	28.41	28.49	28.01	889,900
September 15, 2026	28.7	28.36	28.36	28.74	28.21	965,400
September 11, 2026	28.8	28.41	28.41	28.98	28.12	1.38M
September 10, 2026	29.72	29.04	29.04	29.76	28.95	1.89M
September 09, 2026	30.23	29.88	29.88	30.23	29.72	1.44M
September 08, 2026	30.3	30.33	30.33	30.4	29.9	1.65M
September 07, 2026	30.03	30.27	30.27	30.4	29.81	1.26M
September 04, 2026	30.28	30.03	30.03	30.56	29.94	1.46M
September 03, 2026	29.93	30.15	30.15	30.35	29.9	1.39M
September 02, 2026	30.32	29.93	29.93	30.45	29.87	2.3M
September 01, 2026	30.1	30.49	30.49	30.67	30.09	1.98M
August 31, 2026	30.55	30.2	30.2	30.65	29.87	2.43M
August 28, 2026	31.37	30.75	30.75	31.79	30.73	2.48M
August 27, 2026	30.78	31.48	31.48	31.56	30.63	2.64M
August 26, 2026	30.95	31.07	31.07	31.96	30.71	3.72M
August 25, 2026	30.11	30.85	30.85	31.07	29.59	3.8M
August 24, 2026	31.61	30.12	30.12	33.19	29.93	6.26M
August 21, 2026	36.26	32.21	32.21	36.26	32.21	10.29M
August 20, 2026	34.33	34.33	34.33	34.33	34.2	2.58M
August 19, 2026	32.02	31.21	31.21	32.35	31.1	2.21M
August 18, 2026	32.5	32.27	32.27	32.75	31.92	2.19M
August 17, 2026	32.51	32.67	32.67	32.91	31.77	2.4M
August 14, 2026	33.33	32.73	32.73	33.54	32.2	2.48M
August 13, 2026	32.9	33.1	33.1	33.68	32.22	3.65M
August 12, 2026	33.02	32.96	32.96	33.68	32.65	2.74M
August 11, 2026	32.66	33.05	33.05	33.93	32.66	4.02M
August 10, 2026	33.3	32.88	32.88	34	32.63	4.67M
August 07, 2026	30.86	32.94	32.94	32.98	30.51	5.8M
August 06, 2026	30.7	30.75	30.75	30.85	30.01	2.86M
August 05, 2026	30.43	30.55	30.55	31.04	30.27	2.88M
August 04, 2026	30.03	30.4	30.4	30.95	30	2.78M
August 03, 2026	29.78	29.84	29.84	30.49	29.66	2.27M
July 31, 2026	29.73	29.76	29.76	30.2	29.63	2.51M
July 30, 2026	31.11	29.5	29.5	31.29	29.44	3.14M
July 29, 2026	31.25	31.23	31.23	31.69	30.84	2.26M
July 28, 2026	31.9	31.18	31.18	32.3	30.9	2.59M
July 27, 2026	31.41	32.06	32.06	32.75	31.12	2.41M
July 24, 2026	32.42	31.57	31.57	32.95	31.55	2.53M
July 23, 2026	32.79	32.96	32.96	33.94	32.62	3.71M
July 22, 2026	33.33	32.83	32.83	34.93	32.58	5.56M
July 21, 2026	34	33.26	33.26	34	31.88	5.2M
July 20, 2026	34.22	34	34	35.18	33.33	6.13M
July 17, 2026	37.3	34.21	34.21	37.79	34	6.99M
July 16, 2026	36.35	37.6	37.6	37.85	36	6.3M
July 15, 2026	35.5	36.86	36.86	37.93	35.1	8.77M
July 14, 2026	34.18	35.96	35.96	36.24	33.51	7.8M
July 13, 2026	31.63	34.4	34.4	35.09	31.63	9.4M
July 10, 2026	31.82	31.93	31.93	32.75	31.07	4.48M
July 09, 2026	30.83	31.67	31.67	32.48	30.52	3.73M
July 08, 2026	32.16	31.34	31.34	32.58	31.09	3.13M
July 07, 2026	33.22	32.17	32.17	33.62	32.06	5M