Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

19.53

+0.22(+1.14%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.9919.3119.3119.4718.947.62M
August 15, 202518.4118.8118.8118.8618.384.04M
August 14, 202519.1918.5918.5919.1918.567.15M
August 13, 202519.1919.1719.1719.2719.013.79M
August 12, 202519.3719.1519.1519.4619.043.72M
August 11, 202518.9819.3719.3719.4518.924.95M
August 08, 202519.1818.9918.9919.2818.94.51M
August 07, 202519.2819.2519.2519.819.187.85M
August 06, 202519.1819.2719.2719.3918.984.14M
August 05, 202519.0719.1819.1819.2918.983.67M
August 04, 202518.7418.9618.9618.9818.623.67M
August 01, 202519.0918.9918.9919.5318.94.73M
July 31, 202519.3319.0519.0519.7518.956.09M
July 30, 202519.8119.4519.4519.8119.24.73M
July 29, 202519.9219.8119.8119.9219.524.69M
July 28, 202519.75202020.0919.675.02M
July 25, 202519.5719.7419.7419.8519.44.37M
July 24, 202519.3519.7319.7320.0819.355.68M
July 23, 202519.8119.3519.3519.8519.34.2M
July 22, 202520.0519.8119.8120.119.723.45M
July 21, 20252020.0520.0520.2219.853.8M
July 18, 202519.7519.7919.7920.119.724.49M
July 17, 202519.0619.7219.7219.7918.976.11M
July 16, 202519.0419.0619.0619.3118.962.87M
July 15, 202519.4819.0519.0519.4818.85.95M
July 14, 202519.5619.6319.6319.819.512.69M
July 11, 202519.5119.5719.5719.7819.423.63M
July 10, 202519.7819.6719.6719.9319.53.43M
July 09, 202520.0119.8519.8520.1619.724.25M
July 08, 202519.3420.0120.0120.119.256.78M
July 07, 202519.5819.3519.3519.8419.286.46M
July 04, 202520.4619.9919.9920.8819.918.17M
July 03, 202519.8920.4620.4620.6819.839.02M
July 02, 202520.2719.8819.8820.2719.736.53M
July 01, 202519.6420.3720.3520.4419.419.96M
June 30, 202519.4419.6719.6619.7719.443.84M
June 27, 202519.6419.4119.419.6619.314.38M
June 26, 202519.519.4619.4520.0719.446.11M
June 25, 202519.4519.5519.5419.5519.234.53M
June 24, 202519.119.4419.4319.4819.066.1M
June 23, 202518.6619.0919.0919.2518.424.63M
June 20, 202518.95191919.6518.925.25M
June 19, 202519.3519.0919.0919.7218.984.64M
June 18, 202519.119.4219.4219.4418.873.88M
June 17, 202519.3419.1919.1919.5219.13.05M
June 16, 202518.919.3919.3919.818.733.83M
June 13, 202519.4519.0619.0619.5618.885.04M
June 12, 202519.2119.6119.6119.6619.215.1M
June 11, 202519.0419.419.420.1819.047.11M
June 10, 202519.419.2319.2319.418.676.14M
June 09, 202519.3219.419.419.519.254.8M
June 06, 202519.4519.3719.3719.619.188.55M
June 05, 202518.3719.4419.4420.218.1514.86M
June 04, 202518.1318.3618.3618.38182.72M
June 03, 202517.88181818.3317.832.66M
May 30, 202518.4618.0318.0318.6717.874.55M
May 29, 202518.1718.6718.6718.7918.154.53M
May 28, 202518.4218.0618.0618.57183.15M
May 27, 202518.7118.3618.3618.8218.353.54M
May 26, 202518.5818.7218.7218.9418.24.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved