Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

18.66

+0.11(+0.59%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.518.1218.1218.618.1219.97M
November 06, 202518.2118.7818.7819.4917.9840.06M
November 05, 202518.5818.5818.5818.5818.58148,800
November 04, 202519.5619.5619.5619.5619.5638,500
November 03, 202520.5920.5920.5920.5920.5918,100
October 31, 202521.6721.6721.6721.6721.6740,200
October 30, 202522.8122.8122.8122.8122.810
October 29, 202522.4922.8122.812322.453.74M
October 28, 202522.5122.7122.7122.9822.373.94M
October 27, 202522.5322.5922.5922.7722.374.52M
October 24, 202522.122.4722.4722.5422.013.82M
October 23, 202521.822.1822.1822.3921.623.24M
October 22, 202522.2722.122.122.4922.13.52M
October 21, 202522.0522.5322.5322.5421.884.98M
October 20, 202521.4221.9221.9222.221.427.48M
October 17, 202522.221.0521.0522.4321.056.68M
October 16, 202522.5222.1922.1922.7122.044.77M
October 15, 202522.3622.7222.7222.7921.985.41M
October 14, 202522.7722.4222.4223.4222.246.97M
October 13, 202521.822.8122.8122.9121.617.85M
October 10, 202523.523.1923.1923.9322.937.93M
October 09, 202525.8523.8123.8125.8623.2719.29M
September 30, 202526.3125.8525.8526.4925.811.98M
September 29, 202525.8526.5926.5926.6625.6213.41M
September 26, 202526.226.1526.1526.9425.7214.04M
September 25, 202526.8726.5926.5927.7326.5922.47M
September 24, 202528272728.2226.6232.72M
September 23, 202525.2527.9727.9727.9724.735.09M
September 22, 202525.4125.4325.4326.425.2122M
September 19, 202524.6726.1626.1626.9624.6630.31M
September 18, 202525.0424.5124.5126.224.514.22M
September 17, 202525.4825.2825.2826.325.111.86M
September 16, 202525.5525.6225.6226.5525.3318.57M
September 15, 202524.8226.0926.0926.9724.322.12M
September 12, 202524.2325.0225.0225.882420.22M
September 11, 202523.924.2324.2324.4823.3616.56M
September 10, 202524.124.4924.4924.7922.6324.03M
September 09, 202525.524.4524.4525.924.4418.58M
September 08, 202526.0226.126.127.8926.0125.34M
September 05, 202525.126.8526.8528.2824.2834.73M
September 04, 202523.0625.9825.9825.9823.0628.87M
September 03, 202523.0323.6223.6224.8722.8219.25M
September 02, 202523.4123.323.324.352321.31M
September 01, 202523.924.3624.3625.6922.7237.56M
August 29, 202521.0223.3523.3523.3520.7725.95M
August 28, 202521.221.2321.2321.7920.417.59M
August 27, 202523.2421.3921.3923.2421.332.13M
August 26, 202520.0322.0422.0422.0419.915.17M
August 25, 202520.2520.0420.0420.2719.827.35M
August 22, 202519.89202020.0919.815.46M
August 21, 202519.819.919.920.1119.776.16M
August 20, 202519.5419.8319.8319.9119.286.02M
August 19, 202519.3319.4219.4219.5619.24.59M
August 18, 202518.9919.3119.3119.4718.947.62M
August 15, 202518.4118.8118.8118.8618.384.04M
August 14, 202519.1918.5918.5919.1918.567.15M
August 13, 202519.1919.1719.1719.2719.013.79M
August 12, 202519.3719.1519.1519.4619.043.72M
August 11, 202518.9819.3719.3719.4518.924.95M
August 08, 202519.1818.9918.9919.2818.94.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved