Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

25.86

-0.73(-2.75%)

Updated at September 30 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.8526.5926.5926.6625.6213.41M
September 26, 202526.226.1526.1526.9425.7214.04M
September 25, 202526.8726.5926.5927.7326.5922.47M
September 24, 202528272728.2226.6232.72M
September 23, 202525.2527.9727.9727.9724.735.09M
September 22, 202525.4125.4325.4326.425.2122M
September 19, 202524.6726.1626.1626.9624.6630.31M
September 18, 202525.0424.5124.5126.224.514.22M
September 17, 202525.4825.2825.2826.325.111.86M
September 16, 202525.5525.6225.6226.5525.3318.57M
September 15, 202524.8226.0926.0926.9724.322.12M
September 12, 202524.2325.0225.0225.882420.22M
September 11, 202523.924.2324.2324.4823.3616.56M
September 10, 202524.124.4924.4924.7922.6324.03M
September 09, 202525.524.4524.4525.924.4418.58M
September 08, 202526.0226.126.127.8926.0125.34M
September 05, 202525.126.8526.8528.2824.2834.73M
September 04, 202523.0625.9825.9825.9823.0628.87M
September 03, 202523.0323.6223.6224.8722.8219.25M
September 02, 202523.4123.323.324.352321.31M
September 01, 202523.924.3624.3625.6922.7237.56M
August 29, 202521.0223.3523.3523.3520.7725.95M
August 28, 202521.221.2321.2321.7920.417.59M
August 27, 202523.2421.3921.3923.2421.332.13M
August 26, 202520.0322.0422.0422.0419.915.17M
August 25, 202520.2520.0420.0420.2719.827.35M
August 22, 202519.89202020.0919.815.46M
August 21, 202519.819.919.920.1119.776.16M
August 20, 202519.5419.8319.8319.9119.286.02M
August 19, 202519.3319.4219.4219.5619.24.59M
August 18, 202518.9919.3119.3119.4718.947.62M
August 15, 202518.4118.8118.8118.8618.384.04M
August 14, 202519.1918.5918.5919.1918.567.15M
August 13, 202519.1919.1719.1719.2719.013.79M
August 12, 202519.3719.1519.1519.4619.043.72M
August 11, 202518.9819.3719.3719.4518.924.95M
August 08, 202519.1818.9918.9919.2818.94.51M
August 07, 202519.2819.2519.2519.819.187.85M
August 06, 202519.1819.2719.2719.3918.984.14M
August 05, 202519.0719.1819.1819.2918.983.67M
August 04, 202518.7418.9618.9618.9818.623.67M
August 01, 202519.0918.9918.9919.5318.94.73M
July 31, 202519.3319.0519.0519.7518.956.09M
July 30, 202519.8119.4519.4519.8119.24.73M
July 29, 202519.9219.8119.8119.9219.524.69M
July 28, 202519.75202020.0919.675.02M
July 25, 202519.5719.7419.7419.8519.44.37M
July 24, 202519.3519.7319.7320.0819.355.68M
July 23, 202519.8119.3519.3519.8519.34.2M
July 22, 202520.0519.8119.8120.119.723.45M
July 21, 20252020.0520.0520.2219.853.8M
July 18, 202519.7519.7919.7920.119.724.49M
July 17, 202519.0619.7219.7219.7918.976.11M
July 16, 202519.0419.0619.0619.3118.962.87M
July 15, 202519.4819.0519.0519.4818.85.95M
July 14, 202519.5619.6319.6319.819.512.69M
July 11, 202519.5119.5719.5719.7819.423.63M
July 10, 202519.7819.6719.6719.9319.53.43M
July 09, 202520.0119.8519.8520.1619.724.25M
July 08, 202519.3420.0120.0120.119.256.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved