Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

Currency In CNY

603595.SS Historical Return

If you invested ¥1000 in Zhejiang Tony Electronic Co., Ltd (603595.SS) since IPO date, it would be worth ¥3,284.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.44, while ¥1000 invested 1 year ago would be worth ¥1,674.19. This corresponds to total returns of 228.48%, -14.36%, 67.42%, respectively, with annualized returns of 13.58%, -3.05%, 67.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27	29.28	29.28	29.6	27	3.03M
November 09, 2026	29.37	27.29	27.29	29.37	26.88	3.09M
November 06, 2026	25.88	27.53	27.53	27.72	25.8	3.03M
November 05, 2026	27.19	27.25	27.25	28.58	26.53	3.82M
November 04, 2026	24.96	26.48	26.48	26.48	24	4.97M
November 03, 2026	25.29	24.07	24.07	26.08	23.33	2.85M
November 02, 2026	27.5	25.56	25.56	28	24.75	4.17M
October 30, 2026	26.78	27.5	27.5	28.78	26.4	2.56M
October 29, 2026	29.28	29.17	29.17	31	29.01	1.36M
October 28, 2026	30.62	30.15	30.15	31.28	29.8	1.81M
October 27, 2026	32.19	30.62	30.62	32.89	30.62	2.02M
October 26, 2026	31.25	32.1	32.1	32.15	30.5	1.79M
October 23, 2026	31.61	31.42	31.42	31.61	29	2.32M
October 22, 2026	33.1	31.79	31.79	33.53	31.79	1.92M
October 21, 2026	33.21	33.1	33.1	33.65	32.85	1.84M
October 20, 2026	32.34	33.55	33.55	33.95	32.02	2.66M
October 19, 2026	31.51	32.34	32.34	32.74	31.38	2.28M
October 16, 2026	30.25	31.5	31.5	32.05	30.2	2.69M
October 15, 2026	29.97	29.72	29.72	30.51	29.4	1.77M
October 14, 2026	29.78	30.29	30.29	30.86	29.56	1.75M
October 13, 2026	28.5	29.8	29.8	30.33	28.2	1.55M
October 12, 2026	30.99	29.66	29.66	30.99	29.08	1.05M
October 09, 2026	30.8	30	30	30.92	29.31	1.93M
October 08, 2026	31.02	31	31	32.34	31	1.19M
September 30, 2026	31.51	31.02	31.02	32.17	30.98	1.53M
September 29, 2026	29.97	31.5	31.5	31.88	29.9	2M
September 28, 2026	32.85	30.6	30.6	32.85	30.51	2.04M
September 24, 2026	33.26	32.55	32.55	33.41	32.36	1.45M
September 23, 2026	33.41	33.3	33.3	33.85	32.92	1.75M
September 22, 2026	32.7	33.39	33.39	33.74	32.35	2.8M
September 21, 2026	32	32.46	32.46	32.89	32	1.7M
September 18, 2026	33.6	31.9	31.9	33.6	31.06	3.88M
September 17, 2026	32.71	33.09	33.09	33.38	32.5	1.85M
September 16, 2026	32.34	33.25	33.25	33.99	31.96	2.61M
September 15, 2026	32	32.4	32.4	33.15	31.5	2.69M
September 11, 2026	31.44	31.16	31.16	31.96	30.33	2.51M
September 10, 2026	29.33	31.65	31.65	32.1	29.33	3.65M
September 09, 2026	30.35	29.9	29.9	30.69	29.53	1.74M
September 08, 2026	30.84	30.3	30.3	30.98	29.91	1.88M
September 07, 2026	30.45	30.87	30.87	31.34	30	2.59M
September 04, 2026	30.7	29.88	29.88	31.32	29.82	2.96M
September 03, 2026	30.57	30.7	30.7	31.6	29.56	5.12M
September 02, 2026	27.48	30.24	30.24	30.24	27.48	4.92M
September 01, 2026	26.31	27.49	27.49	27.85	26.31	2.4M
August 31, 2026	26.07	26.45	26.45	26.86	25.6	2.44M
August 28, 2026	26.76	26.33	26.33	27.55	26.33	1.42M
August 27, 2026	25.1	26.88	26.88	26.88	25.1	2.16M
August 26, 2026	26.7	26.2	26.2	26.98	26.2	1.68M
August 25, 2026	25.99	26.7	26.7	26.96	25.33	2.38M
August 24, 2026	25.81	25.99	25.99	26.68	25.5	1.53M
August 21, 2026	26.08	26.13	26.13	26.31	25.03	1.64M
August 20, 2026	26.18	26	26	26.8	25.82	1.87M
August 19, 2026	27.03	26.18	26.18	27.39	26.04	2.8M
August 18, 2026	26.93	27.55	27.55	28.15	26.93	2.51M
August 17, 2026	26.5	26.93	26.93	27.16	26.36	2.03M
August 14, 2026	26.8	26.59	26.59	26.8	25.86	1.92M
August 13, 2026	26.89	26.08	26.08	28.18	26.02	2.97M
August 12, 2026	27.02	26.89	26.89	27.57	26.85	2.08M
August 11, 2026	26.63	27.21	27.21	27.79	26.2	2.5M
August 10, 2026	26.08	27	27	27.5	25.86	3.59M