Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

Currency In CNY

AD

603595.SS Historical Return

If you invested ¥1000 in Zhejiang Tony Electronic Co., Ltd (603595.SS) since IPO date, it would be worth ¥2,756.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.02, while ¥1000 invested 1 year ago would be worth ¥1,303.89. This corresponds to total returns of 175.63%, -18.6%, 30.39%, respectively, with annualized returns of 11.76%, -4.03%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.0826.1326.1326.3125.031.64M
August 20, 202626.18262626.825.821.87M
August 19, 202627.0326.1826.1827.3926.042.8M
August 18, 202626.9327.5527.5528.1526.932.51M
August 17, 202626.526.9326.9327.1626.362.03M
August 14, 202626.826.5926.5926.825.861.92M
August 13, 202626.8926.0826.0828.1826.022.97M
August 12, 202627.0226.8926.8927.5726.852.08M
August 11, 202626.6327.2127.2127.7926.22.5M
August 10, 202626.08272727.525.863.59M
August 07, 202624.4426.0626.0626.4424.334.62M
August 06, 202623.424.3124.3124.523.32.64M
August 05, 202622.7323.6623.6624.2522.613.8M
August 04, 202621.8222.6922.6923.1821.532.48M
August 03, 202621.3521.5521.5522.4421.11.83M
July 31, 20262121.5221.5221.7520.882.79M
July 30, 202621.4619.8919.8921.4619.872.6M
July 29, 202621.921.4621.462220.52.53M
July 28, 202623.0721.921.923.1921.622.08M
July 27, 202622.923.1623.1623.4921.712.54M
July 23, 202623.4523.3523.3524.522.822.56M
July 22, 202622.3723.4523.4524.4522.014.4M
July 21, 20262122.3622.3622.819.25.4M
July 20, 202623.8721.3321.3324.3521.334.28M
July 17, 202625.8523.723.726.2523.273.43M
July 16, 20262825.8525.852825.393.37M
July 15, 202627.3527.827.829.427.352.96M
July 14, 202628.9728.9428.9429.3527.12.6M
July 13, 202629.8928.328.330.2928.12.73M
July 10, 202631.6129.929.932.7929.93.09M
July 09, 20263131.8231.8232.929.53.58M
July 08, 20263230.430.432.4429.843.39M
July 07, 202633.3332.1932.1934.5930.35.12M
July 06, 202636.8733.133.137.3532.96.17M
July 03, 202634.5363636.8234.54.23M
July 02, 202635.3235.6635.6636.7833.57.4M
July 01, 202633.9935.0435.0435.0433.991.89M
June 30, 202633.3733.3733.3733.3733.371.93M
June 29, 202638.3535.1335.1338.3535.131.72M
June 26, 202636.9836.9836.9836.9836.53.37M
June 25, 202635.2235.2235.2235.2235.21946,692
June 24, 20263333.5433.5433.54319.66M
June 23, 202631.9431.9431.9431.9431.94245,400
June 22, 202630.4230.4230.4230.4230.42400,700
June 18, 202627.5928.9728.9728.9727.332.77M
June 17, 202627.527.5927.5928.2226.963.97M
June 16, 202627.326.9626.9627.826.455.6M
June 15, 202625.526.7626.7626.7625.495.59M
June 12, 202624.6825.4925.4925.4924.686.53M
June 11, 202624.424.2824.2824.8924.022.34M
June 10, 202624.4524.7224.722523.882.94M
June 09, 202624.324.5724.5724.6523.712.11M
June 08, 202622.4623.7223.7224.2422.462.74M
June 05, 202624.5823.6423.6424.9123.643.45M
June 04, 202625.1524.8824.8825.824.155.32M
June 03, 202623.7424.6624.6624.6623.511.41M
June 02, 202623.823.4923.4923.9722.614.34M
June 01, 202624.3223.4623.4624.4923.175.87M
May 29, 202625.0524.3224.3225.4924.14.82M
May 28, 202625.4124.9724.9726.724.47.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved