Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

19.99

+0.95(+4.99%)

Updated at May 13 03:00PM

Currency In CNY

603595.SS Historical Return

If you invested ¥1000 in Zhejiang Tony Electronic Co., Ltd (603595.SS) since IPO date, it would be worth ¥2,108.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.63, while ¥1000 invested 1 year ago would be worth ¥1,041.15. This corresponds to total returns of 110.86%, 22.26%, 4.11%, respectively, with annualized returns of 8.8%, 4.1%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.08	19.04	19.04	19.3	18.75	3.12M
May 11, 2026	18.52	18.94	18.94	19.27	18.29	4.85M
May 08, 2026	18.19	18.52	18.52	18.74	18.02	3.92M
May 07, 2026	18.1	18.16	18.16	18.25	17.96	3.58M
May 06, 2026	18.1	18.11	18.11	18.22	17.78	6.2M
April 30, 2026	18.48	18.08	18.08	18.57	18.04	3.5M
April 29, 2026	18.39	18.58	18.58	18.88	18.3	4.44M
April 28, 2026	18.11	18.42	18.42	18.75	17.96	4.74M
April 27, 2026	18.56	18.37	18.37	19.05	18.15	6.62M
April 24, 2026	17.63	18.58	18.58	18.65	17.63	7.41M
April 23, 2026	17.69	17.76	17.76	17.99	17.6	4.06M
April 22, 2026	17.96	17.8	17.8	18.24	17.62	5.71M
April 21, 2026	17.7	18.12	18.12	18.42	17.69	12M
April 20, 2026	17.1	17.56	17.56	17.56	17.01	8.23M
April 17, 2026	16.7	16.72	16.72	16.78	16.33	2.7M
April 16, 2026	16.44	16.65	16.65	16.81	16.44	1.93M
April 15, 2026	16.26	16.44	16.44	16.72	16.1	3.2M
April 14, 2026	16.39	16.15	16.15	16.48	15.94	2.05M
April 13, 2026	15.5	16.27	16.27	16.38	15.5	3.34M
April 10, 2026	15.49	15.61	15.61	15.87	15.49	2.17M
April 09, 2026	15.12	15.43	15.43	15.65	14.97	3.26M
April 08, 2026	14.7	15.16	15.16	15.16	14.7	2.94M
April 07, 2026	14.38	14.44	14.44	14.54	14.36	1.56M
April 03, 2026	14.93	14.38	14.38	14.99	14.37	2.52M
April 02, 2026	15.4	14.88	14.88	15.4	14.83	2.98M
April 01, 2026	15.56	15.4	15.4	15.6	15.3	2.41M
March 31, 2026	15.39	15.36	15.36	15.7	15.31	2.06M
March 30, 2026	15.16	15.42	15.42	15.47	15.12	1.47M
March 27, 2026	15.07	15.43	15.43	15.46	15.01	1.92M
March 26, 2026	15.6	15.24	15.24	15.66	15.19	2.12M
March 25, 2026	15.24	15.6	15.6	15.66	15.19	2.47M
March 24, 2026	15.23	15.15	15.15	15.24	14.68	3.68M
March 23, 2026	15.51	15.12	15.12	15.79	15.12	3.31M
March 20, 2026	16.5	15.92	15.92	16.55	15.92	2.49M
March 19, 2026	16.6	16.46	16.46	16.66	16.4	2.35M
March 18, 2026	16.78	16.74	16.74	16.82	16.57	1.91M
March 17, 2026	17.05	16.74	16.74	17.18	16.72	2.58M
March 16, 2026	17	17.12	17.12	17.13	16.92	1.5M
March 13, 2026	17.16	17.03	17.03	17.26	16.98	2.01M
March 12, 2026	17.34	17.19	17.19	17.34	17.13	1.7M
March 11, 2026	17.3	17.28	17.28	17.5	17.22	2.77M
March 10, 2026	16.9	17.17	17.29	17.24	16.9	2.23M
March 09, 2026	16.51	16.79	16.79	16.79	16.42	2.49M
March 06, 2026	16.55	16.8	16.8	16.83	16.41	2.02M
March 05, 2026	16.65	16.55	16.55	16.86	16.52	3.14M
March 04, 2026	16.42	16.42	16.49	16.8	16.33	2.19M
March 03, 2026	17.14	16.7	16.7	17.52	16.7	4.83M
March 02, 2026	17.13	17.18	17.18	17.3	16.86	3.25M
February 27, 2026	17.06	17.32	17.32	17.35	17.06	2.2M
February 26, 2026	17.2	17.1	17.1	17.35	17.04	2.28M
February 25, 2026	17.15	17.15	17.15	17.15	17.02	2.12M
February 24, 2026	16.96	17.09	17.09	17.25	16.86	3.42M
February 13, 2026	16.67	16.72	16.72	16.9	16.66	1.59M
February 12, 2026	16.8	16.67	16.67	16.83	16.66	1.63M
February 11, 2026	16.82	16.77	16.77	16.88	16.75	1.78M
February 10, 2026	16.93	16.83	16.83	16.94	16.83	1.55M
February 09, 2026	16.72	16.94	16.94	16.94	16.72	2.2M
February 06, 2026	16.74	16.64	16.64	16.79	16.56	1.71M
February 05, 2026	16.76	16.76	16.76	16.86	16.69	1.73M
February 04, 2026	16.64	16.82	16.82	16.86	16.53	2.32M