Zhejiang Tony Electronic Co., Ltd (603595.SS) SHH

23.49

+0.03(+0.13%)

Updated at June 02 03:00PM

Currency In CNY

603595.SS Historical Return

If you invested ¥1000 in Zhejiang Tony Electronic Co., Ltd (603595.SS) since IPO date, it would be worth ¥2,477.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.76, while ¥1000 invested 1 year ago would be worth ¥1,305.73. This corresponds to total returns of 147.78%, 38.18%, 30.57%, respectively, with annualized returns of 10.73%, 6.68%, 30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.823.4923.4923.9722.614.34M
June 01, 202624.3223.4623.4624.4923.175.87M
May 29, 202625.0524.3224.3225.4924.14.82M
May 28, 202625.4124.9724.9726.724.47.28M
May 27, 202625.1525.6125.6125.9524.511.62M
May 26, 202624.724.7424.7424.7424.312.55M
May 25, 202623.2423.5623.5623.5622.951.21M
May 22, 202621.4122.4422.4422.4421.413.64M
May 21, 202622.2121.3721.3722.9521.326.88M
May 20, 202621.622.0822.0822.3220.95.79M
May 19, 202621.5621.7721.7722.4321.077.29M
May 18, 202620.6621.7221.7222.4420.6613.26M
May 15, 202622.0421.7521.7522.0421.2814.24M
May 14, 202620.320.9920.9920.9920.32.42M
May 13, 202618.8619.9919.9919.9918.83.59M
May 12, 202619.0819.0419.0419.318.753.12M
May 11, 202618.5218.9418.9419.2718.294.85M
May 08, 202618.1918.5218.5218.7418.023.92M
May 07, 202618.118.1618.1618.2517.963.58M
May 06, 202618.118.1118.1118.2217.786.2M
April 30, 202618.4818.0818.0818.5718.043.5M
April 29, 202618.3918.5818.5818.8818.34.44M
April 28, 202618.1118.4218.4218.7517.964.74M
April 27, 202618.5618.3718.3719.0518.156.62M
April 24, 202617.6318.5818.5818.6517.637.41M
April 23, 202617.6917.7617.7617.9917.64.06M
April 22, 202617.9617.817.818.2417.625.71M
April 21, 202617.718.1218.1218.4217.6912M
April 20, 202617.117.5617.5617.5617.018.23M
April 17, 202616.716.7216.7216.7816.332.7M
April 16, 202616.4416.6516.6516.8116.441.93M
April 15, 202616.2616.4416.4416.7216.13.2M
April 14, 202616.3916.1516.1516.4815.942.05M
April 13, 202615.516.2716.2716.3815.53.34M
April 10, 202615.4915.6115.6115.8715.492.17M
April 09, 202615.1215.4315.4315.6514.973.26M
April 08, 202614.715.1615.1615.1614.72.94M
April 07, 202614.3814.4414.4414.5414.361.56M
April 03, 202614.9314.3814.3814.9914.372.52M
April 02, 202615.414.8814.8815.414.832.98M
April 01, 202615.5615.415.415.615.32.41M
March 31, 202615.3915.3615.3615.715.312.06M
March 30, 202615.1615.4215.4215.4715.121.47M
March 27, 202615.0715.4315.4315.4615.011.92M
March 26, 202615.615.2415.2415.6615.192.12M
March 25, 202615.2415.615.615.6615.192.47M
March 24, 202615.2315.1515.1515.2414.683.68M
March 23, 202615.5115.1215.1215.7915.123.31M
March 20, 202616.515.9215.9216.5515.922.49M
March 19, 202616.616.4616.4616.6616.42.35M
March 18, 202616.7816.7416.7416.8216.571.91M
March 17, 202617.0516.7416.7417.1816.722.58M
March 16, 20261717.1217.1217.1316.921.5M
March 13, 202617.1617.0317.0317.2616.982.01M
March 12, 202617.3417.1917.1917.3417.131.7M
March 11, 202617.317.2817.2817.517.222.77M
March 10, 202616.917.1717.2917.2416.92.23M
March 09, 202616.5116.7916.7916.7916.422.49M
March 06, 202616.5516.816.816.8316.412.02M
March 05, 202616.6516.5516.5516.8616.523.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved