Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

Currency In CNY

AD

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥1,879.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.58, while ¥1000 invested 1 year ago would be worth ¥540.12. This corresponds to total returns of 87.98%, -14.44%, -45.99%, respectively, with annualized returns of 7.76%, -3.08%, -45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.8528.1428.1428.6127.769.19M
September 29, 202627.7527.8227.8228.1827.5910.46M
September 28, 202628.48282828.727.6712.7M
September 24, 202628.5828.5528.5529.228.478.99M
September 23, 202629.0128.7228.7229.1328.659.59M
September 22, 202628.9529.1529.1529.6228.9114.9M
September 21, 202628.228.8828.8828.9728.1214.12M
September 18, 202628.628.3828.3828.828.1114.48M
September 17, 202627.7728.5128.5128.8227.6113.8M
September 16, 202628.5527.9427.9428.6827.8210.66M
September 15, 202628.4228.3628.3628.6828.210.28M
September 11, 202628.2928.2428.2428.527.8513.95M
September 10, 202629.5528.528.529.5528.4917.09M
September 09, 20263029.6729.6730.2829.5213.73M
September 08, 202630.1330.1330.1330.3929.8314.57M
September 07, 202629.6230.1330.1330.3529.623.29M
September 04, 202630.9329.9629.9631.329.837.85M
September 03, 202630.3630.4530.4530.9130.0223.58M
September 02, 202629.5630.0930.0930.2929.228.55M
September 01, 202628.6329.8429.8430.328.3742.98M
August 31, 20262828.0728.0728.2627.5125.81M
August 28, 202627.71282828.4527.545.03M
August 27, 202625.4125.925.926.125.1810.39M
August 26, 202626.0525.6625.6626.5725.615.69M
August 25, 202625.525.725.725.8325.110.89M
August 24, 202625.6125.7525.7526.3925.1619.93M
August 21, 20262525.1225.1225.324.796.4M
August 20, 20262525.325.325.5258.77M
August 19, 202625.7524.8524.8525.8824.7815.02M
August 18, 202626.0226.0826.0826.3825.9310.44M
August 17, 202626.4426.1526.1526.562613.58M
August 14, 202627.3226.4426.4427.3226.3113.66M
August 13, 202626.927.1127.1127.6826.915.2M
August 12, 202626.8426.9726.9727.0926.747.81M
August 11, 202626.8727.0427.0427.426.711.78M
August 10, 202626.426.8726.8727.0926.313.14M
August 07, 202627.1626.6426.6427.3926.3117.26M
August 06, 202626.927.527.527.5226.4723.65M
August 05, 202627.8827.0427.042826.8221.07M
August 04, 202627.126.6926.6927.5826.5215.25M
August 03, 202626.1327.0527.0527.452623.62M
July 31, 202625.3626.1326.1326.6525.316.33M
July 30, 202625.3425.8825.8826.525.2523.11M
July 29, 202624.6125.425.425.8424.6117.44M
July 28, 202624.0424.6224.6224.6723.912.61M
July 27, 202624.324.3424.3424.6624.1510.63M
July 24, 202623.824.224.224.8523.6518.27M
July 23, 202622.8224.3424.3424.4422.6118.76M
July 22, 202623.5122.922.923.622.8212.96M
July 21, 202623.4823.523.524.123.320.53M
July 20, 202623.14232323.5522.4415.98M
July 17, 202623.8123.1223.1224.1222.9718.32M
July 16, 202622.7123.7623.7624.3322.5921.65M
July 15, 202622.6922.9722.9723.4522.4914.43M
July 14, 202622.8822.6122.6123.1622.1825.41M
July 13, 202625.223.1823.1825.423.1828.99M
July 10, 202625.625.7525.7526.2725.2717.88M
July 09, 202625.125.8125.8125.9825.116.5M
July 08, 202625.425.5225.522625.0518.97M
July 07, 202626.9625.6825.6827.6525.6323.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved