Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

Currency In CNY

AD

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥1,369.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.49, while ¥1000 invested 1 year ago would be worth ¥433.95. This corresponds to total returns of 36.94%, -51.05%, -56.6%, respectively, with annualized returns of 3.75%, -13.31%, -56.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5320.520.520.719.4331.74M
November 10, 202619.2319.5319.5319.8919.2223.54M
November 09, 202627.927.1127.1128.1227.0111.15M
November 06, 202627.6327.5727.5728.1227.512.56M
November 05, 202626.9128.3428.3428.4926.817.35M
November 04, 202626.4627.0427.0427.1326.0415.45M
November 03, 202626.1626.3626.3626.882613.74M
November 02, 202625.1326.2426.2426.3424.817.39M
October 30, 202625.3325.1125.1126.3425.0613.23M
October 29, 202626.826.0226.0226.9325.7715.23M
October 28, 202626.526.9226.9227.8526.517.43M
October 27, 202626.8526.3426.3427.4726.3212.27M
October 26, 202626.5126.5426.5427.0426.269.88M
October 23, 202625.426.6226.6226.8625.0312.68M
October 22, 202625.9925.5825.5826.425.588.21M
October 21, 202626.5125.9625.9626.6125.948.37M
October 20, 202626.2426.4626.4626.8126.1710.14M
October 19, 202625.6926.426.426.725.5712.22M
October 16, 202625.326.0726.0727.0125.1415.71M
October 15, 202625.5624.924.925.7824.7713.81M
October 14, 202626.426.0426.0426.5825.958.62M
October 13, 202626.4326.6326.6326.726.129.59M
October 12, 202627.326.7826.7827.3726.3111.05M
October 09, 202627.227.2927.2927.4826.6810.23M
October 08, 202628.1927.3327.3328.4227.1210.42M
September 30, 202627.8528.1428.1428.6127.769.19M
September 29, 202627.7527.8227.8228.1827.5910.46M
September 28, 202628.48282828.727.6712.7M
September 24, 202628.5828.5528.5529.228.478.99M
September 23, 202629.0128.7228.7229.1328.659.59M
September 22, 202628.9529.1529.1529.6228.9114.9M
September 21, 202628.228.8828.8828.9728.1214.12M
September 18, 202628.628.3828.3828.828.1114.48M
September 17, 202627.7728.5128.5128.8227.6113.8M
September 16, 202628.5527.9427.9428.6827.8210.66M
September 15, 202628.4228.3628.3628.6828.210.28M
September 11, 202628.2928.2428.2428.527.8513.95M
September 10, 202629.5528.528.529.5528.4917.09M
September 09, 20263029.6729.6730.2829.5213.73M
September 08, 202630.1330.1330.1330.3929.8314.57M
September 07, 202629.6230.1330.1330.3529.623.29M
September 04, 202630.9329.9629.9631.329.837.85M
September 03, 202630.3630.4530.4530.9130.0223.58M
September 02, 202629.5630.0930.0930.2929.228.55M
September 01, 202628.6329.8429.8430.328.3742.98M
August 31, 20262828.0728.0728.2627.5125.81M
August 28, 202627.71282828.4527.545.03M
August 27, 202625.4125.925.926.125.1810.39M
August 26, 202626.0525.6625.6626.5725.615.69M
August 25, 202625.525.725.725.8325.110.89M
August 24, 202625.6125.7525.7526.3925.1619.93M
August 21, 20262525.1225.1225.324.796.4M
August 20, 20262525.325.325.5258.77M
August 19, 202625.7524.8524.8525.8824.7815.02M
August 18, 202626.0226.0826.0826.3825.9310.44M
August 17, 202626.4426.1526.1526.562613.58M
August 14, 202627.3226.4426.4427.3226.3113.66M
August 13, 202626.927.1127.1127.6826.915.2M
August 12, 202626.8426.9726.9727.0926.747.81M
August 11, 202626.8727.0427.0427.426.711.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved