Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

46.64

+0.65(+1.41%)

Updated at April 23 03:00PM

Currency In CNY

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥3,115.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.37, while ¥1000 invested 1 year ago would be worth ¥796.58. This corresponds to total returns of 211.56%, 117.54%, -20.34%, respectively, with annualized returns of 15.27%, 16.81%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	45.8	46.64	46.64	46.95	45.63	13.62M
April 22, 2026	45.61	45.99	45.99	46.1	45.51	7.13M
April 21, 2026	45.95	46.02	46.02	46.16	45.14	8.46M
April 20, 2026	46.01	45.82	45.82	46.11	45.6	7.16M
April 17, 2026	46.11	45.96	45.96	46.27	45.57	8.99M
April 16, 2026	46.76	46.47	46.47	47.1	46.25	11.04M
April 15, 2026	46.11	45.8	45.8	46.95	45.72	9.37M
April 14, 2026	45.93	45.76	45.76	46.04	45.11	8.29M
April 13, 2026	45.31	45.34	45.34	46.12	45.21	8.21M
April 10, 2026	45.68	45.93	45.93	46.55	45.68	9.29M
April 09, 2026	45.4	45.37	45.37	45.89	44.87	8.52M
April 08, 2026	44.18	45.98	45.98	45.98	44.16	14.47M
April 07, 2026	43.5	43.2	43.2	43.8	43.1	5.73M
April 03, 2026	44.3	43.53	43.53	45.08	43.5	7.15M
April 02, 2026	44.88	43.9	43.9	45.18	43.65	10M
April 01, 2026	44.63	44.86	44.86	44.96	44.31	9.84M
March 31, 2026	44.44	43.96	43.96	44.88	43.9	7.85M
March 30, 2026	44.45	44.45	44.45	45.55	43.46	10.66M
March 27, 2026	44	44.77	44.77	45.1	43.88	7.26M
March 26, 2026	45.76	44.67	44.67	45.83	44.55	8.31M
March 25, 2026	45.74	45.86	45.86	46.27	45.37	8.73M
March 24, 2026	46.41	45.51	45.51	46.55	44.69	10.69M
March 23, 2026	45.46	45.58	45.58	46.82	44.9	12.11M
March 20, 2026	47.09	46.18	46.18	47.55	46.08	9.35M
March 19, 2026	48.01	47.04	47.04	48.3	46.86	11.69M
March 18, 2026	48.38	48.93	48.93	48.99	47.81	8.09M
March 17, 2026	48.93	48.3	48.3	49.59	48.3	9.99M
March 16, 2026	48.2	48.36	48.36	48.52	47.15	8.8M
March 13, 2026	48.77	48.48	48.48	49.32	48.3	10.23M
March 12, 2026	49.85	49.37	49.37	50.05	49.05	10.06M
March 11, 2026	49.6	50.18	50.18	51.14	49.44	12.78M
March 10, 2026	49.6	49.42	49.61	50.2	49.18	6.75M
March 09, 2026	49.98	49.01	49.01	49.98	47.65	20.53M
March 06, 2026	51.85	51.28	51.28	52.2	50.95	12.24M
March 05, 2026	53.08	52.2	52.2	53.37	51.75	16.05M
March 04, 2026	52.16	52.33	52.1	53.3	51.9	8.15M
March 03, 2026	53.99	52.94	52.94	55.88	52.7	17.31M
March 02, 2026	53.6	54	54	54.93	53.01	20.16M
February 27, 2026	54.08	55.18	55.18	56.18	54.08	24.13M
February 26, 2026	54.04	53.5	53.5	55.52	53.45	25.9M
February 25, 2026	52.32	52.9	52.9	54.02	52.1	14.26M
February 24, 2026	53.05	52.66	52.66	53.67	52.25	17.49M
February 13, 2026	50.9	51.5	51.5	52.25	50.89	12.86M
February 12, 2026	50.65	50.79	50.79	51.12	50.5	7.97M
February 11, 2026	50.78	50.78	50.78	51.15	50.35	8.29M
February 10, 2026	50.95	50.79	50.79	51.2	50.62	7.56M
February 09, 2026	51.73	50.91	50.91	51.74	50.58	11.33M
February 06, 2026	49.6	50.77	50.77	51.2	49.47	13.35M
February 05, 2026	50.34	50	50	50.7	49.74	8.36M
February 04, 2026	50.56	50.48	50.48	50.97	49.9	10.78M
February 03, 2026	50.5	50.61	50.61	50.97	49.72	11.54M
February 02, 2026	51.28	49.6	49.6	51.92	49.56	18.75M
January 30, 2026	51.66	51.64	51.64	52.1	50.12	15.1M
January 29, 2026	53.68	51.97	51.97	53.85	51.71	23.59M
January 28, 2026	55.48	54.12	54.12	55.63	53.5	14.22M
January 27, 2026	54.48	55.25	55.25	55.33	53.21	13.77M
January 26, 2026	57.71	54.85	54.85	58	54.35	24.08M
January 23, 2026	56.11	57.7	57.7	58.88	55.29	25.07M
January 22, 2026	59.3	55.81	55.81	59.4	55.65	25.37M
January 21, 2026	56.5	58.53	58.53	59.12	56.43	19.98M