Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

Currency In CNY

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥1,548.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.31, while ¥1000 invested 1 year ago would be worth ¥465.56. This corresponds to total returns of 54.84%, -13.67%, -53.44%, respectively, with annualized returns of 5.47%, -2.9%, -53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.6	25.75	25.75	26.27	25.27	17.88M
July 09, 2026	25.1	25.81	25.81	25.98	25.1	16.5M
July 08, 2026	25.4	25.52	25.52	26	25.05	18.97M
July 07, 2026	26.96	25.68	25.68	27.65	25.63	23.6M
July 06, 2026	27.57	26.7	26.7	27.57	26.64	25.27M
July 03, 2026	25.33	27.65	27.65	27.65	25.15	22.96M
July 02, 2026	25.22	25.14	25.14	26.06	25.04	18.54M
July 01, 2026	24.8	25.13	25.13	25.34	24.2	20.21M
June 30, 2026	24.4	24.84	24.84	25.24	24.1	18.97M
June 29, 2026	23.48	23.97	23.97	24.3	23.12	19.76M
June 26, 2026	24.7	23.71	23.71	24.87	23.71	20.75M
June 25, 2026	25.59	24.89	24.89	25.59	24.79	21.49M
June 24, 2026	26.56	25.73	25.73	26.77	25.68	16.1M
June 23, 2026	27.3	26.5	26.5	27.73	26.36	18.95M
June 22, 2026	28.5	27.64	27.64	28.51	27	20.61M
June 18, 2026	28.8	28.51	28.51	29.2	28.4	14.81M
June 17, 2026	28.3	28.91	28.91	29.12	28.08	18.54M
June 16, 2026	28.75	28.35	28.35	29.09	28.22	15.79M
June 15, 2026	27.54	28.78	28.78	28.82	27.07	22.57M
June 12, 2026	26.6	27.54	27.54	28.68	26.11	27.71M
June 11, 2026	26.27	26.3	26.3	26.94	26.15	15.09M
June 10, 2026	27.55	26.72	26.72	27.55	26.33	22.77M
June 09, 2026	29.3	27.96	27.96	29.38	27.63	27.77M
June 08, 2026	29.03	29.08	29.08	29.86	28.75	28.41M
June 05, 2026	31.35	30.82	30.82	31.86	29.94	23.52M
June 04, 2026	30.8	31.51	31.51	31.94	30.42	19.82M
June 03, 2026	31.93	31.04	31.04	32.13	30.8	22.37M
June 02, 2026	32.11	31.93	31.93	32.59	31.48	17.9M
June 01, 2026	31.92	32.11	32.11	32.83	31.67	21.8M
May 29, 2026	34.68	32.09	32.09	34.89	31.92	35.3M
May 28, 2026	34.57	33.97	33.97	34.81	33.31	29.38M
May 27, 2026	34	34.57	34.57	35.98	33.88	41.58M
May 26, 2026	33.69	34.12	34.12	34.66	33.32	34.38M
May 25, 2026	33.61	33.85	33.85	35.04	33.61	48.53M
May 22, 2026	32.89	33.94	33.94	34.17	32.66	56.61M
May 21, 2026	30.56	32.9	32.9	33.47	30.47	65.43M
May 20, 2026	31.1	30.43	30.43	31.1	30.03	19.65M
May 19, 2026	31.2	31.23	31.23	31.8	30.94	11.66M
May 18, 2026	31.5	31.08	31.08	31.97	30.9	18.53M
May 15, 2026	31.65	31.85	31.85	32.73	31.38	22.33M
May 14, 2026	32.87	31.63	31.63	32.96	31.63	17.96M
May 13, 2026	31.91	32.86	32.86	33.17	31.7	18.88M
May 12, 2026	32.41	32.18	32.18	33.2	32.11	14.22M
May 11, 2026	32.99	32.39	32.39	33	32.01	18.42M
May 08, 2026	47.45	48.41	48.41	48.57	47.13	12.96M
May 07, 2026	47.8	47.5	47.5	47.93	46.98	10.86M
May 06, 2026	46.04	47.12	47.12	47.48	46.04	13.06M
April 30, 2026	45.89	45.88	45.88	46.8	45.7	9.72M
April 29, 2026	44.8	46.14	46.14	46.59	44.8	11.87M
April 28, 2026	46.85	44.59	44.59	46.85	44.37	18.24M
April 27, 2026	46.7	47.38	47.38	47.56	46.6	9.23M
April 24, 2026	46.44	46.98	46.98	47.55	46.3	12.82M
April 23, 2026	45.8	46.64	46.64	46.95	45.63	13.62M
April 22, 2026	45.61	45.99	45.99	46.1	45.51	7.13M
April 21, 2026	45.95	46.02	46.02	46.16	45.14	8.46M
April 20, 2026	46.01	45.82	45.82	46.11	45.6	7.16M
April 17, 2026	46.11	45.96	45.96	46.27	45.57	8.99M
April 16, 2026	46.76	46.47	46.47	47.1	46.25	11.04M
April 15, 2026	46.11	45.8	45.8	46.95	45.72	9.37M
April 14, 2026	45.93	45.76	45.76	46.04	45.11	8.29M