Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

46.44

-0.39(-0.83%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.546.8346.8348.8246.515.32M
October 16, 20254848.8248.8250.754815.36M
October 15, 202546.7648.7348.7348.9746.4512.85M
October 14, 202548.9946.7646.7649.2246.4817.21M
October 13, 20254848.5648.5649.1647.7513.22M
October 10, 202551.7950.250.252.5250.1915.1M
October 09, 202553.5152.152.153.7751.2718.28M
September 30, 202554.953.8953.8955.0953.612.19M
September 29, 202551.7553.553.553.9551.515.18M
September 26, 202552.3651.7551.7553.1351.498.82M
September 25, 202553.1252.7152.7154.452.711.79M
September 24, 202552.3852.9152.9153.2551.611.12M
September 23, 202551.2152.6452.6452.850.9514.67M
September 22, 20255251.251.252.6950.5111.37M
September 19, 20255352.1852.1853.151.214.13M
September 18, 202554.7552.8852.8856.0152.130.31M
September 17, 20255154.5354.5354.5650.8830.37M
September 16, 202548.86515151.4848.427.45M
September 15, 202548.0548.2648.2649.948.0520.71M
September 12, 202547.9947.4147.4148.2247.1610.89M
September 11, 202546.64484848.1646.5815.69M
September 10, 202546.946.9246.9247.4646.59.18M
September 09, 202547.2446.8946.8947.3946.679.2M
September 08, 202546.9947.647.647.7646.814.76M
September 05, 202546.8546.8146.8147.0846.1112.65M
September 04, 202546.2947.0347.0347.1245.5217.78M
September 03, 202545.9546.2346.2346.645.6812.28M
September 02, 202546.645.8945.8946.7645.2917.44M
September 01, 20254746.5546.5547.545.9527.02M
August 29, 202550.8947.6947.6950.8947.6845.07M
August 28, 202553.1252.9852.9853.9851.1213.23M
August 27, 202554.153.0253.0256.065312.95M
August 26, 202553.854.154.154.6353.68.76M
August 25, 202553.753.9153.9154.3853.159.21M
August 22, 202553.5553.6453.6454538.95M
August 21, 202552.6753.7453.7454.2652.3511.62M
August 20, 20255252.7752.7752.8251.38.26M
August 19, 202551.952.2352.2353.8651.0911.31M
August 18, 202552.5151.7451.7452.6951.529.83M
August 15, 202550.952.0652.0652.2150.8210.49M
August 14, 202551.7951.2651.2652.0950.829.62M
August 13, 202550.1851.5851.5851.7350.0413.71M
August 12, 20255050.1650.1650.6649.858.37M
August 11, 202549.7550.1650.1650.8349.638.44M
August 08, 202550.249.4649.4650.5349.437.08M
August 07, 202550.8650.3550.355149.918.88M
August 06, 202548.350.9950.9951.148.0123.18M
August 05, 202547.9648.0848.0848.3747.627.39M
August 04, 202547.147.9547.954846.96.07M
August 01, 202547.1647.3547.3548.2646.698.93M
July 31, 202548.4347.1447.1448.647.0113.37M
July 30, 202549.9748.5548.5549.9748.2813.56M
July 29, 202549.6650.0350.0350.4249.286.87M
July 28, 20255049.749.750.8349.579.17M
July 25, 202551.6650.0250.0251.7549.4519.58M
July 24, 202551.8751.6451.6453.251.4612.47M
July 23, 202550.1451.8751.8752.1849.9214.62M
July 22, 202550.3550.1750.1750.5549.926.35M
July 21, 202551.650.5750.5751.6850.058.6M
July 18, 202550.9250.8450.8451.150.147.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved