Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

31.16

-0.77(-2.41%)

Updated at June 03 01:47PM

Currency In CNY

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥2,104.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.82, while ¥1000 invested 1 year ago would be worth ¥579.76. This corresponds to total returns of 110.49%, 31.18%, -42.02%, respectively, with annualized returns of 9.62%, 5.58%, -42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.11	31.93	31.93	32.59	31.48	17.9M
June 01, 2026	31.92	32.11	32.11	32.83	31.67	21.8M
May 29, 2026	34.68	32.09	32.09	34.89	31.92	35.3M
May 28, 2026	34.57	33.97	33.97	34.81	33.31	29.38M
May 27, 2026	34	34.57	34.57	35.98	33.88	41.58M
May 26, 2026	33.69	34.12	34.12	34.66	33.32	34.38M
May 25, 2026	33.61	33.85	33.85	35.04	33.61	48.53M
May 22, 2026	32.89	33.94	33.94	34.17	32.66	56.61M
May 21, 2026	30.56	32.9	32.9	33.47	30.47	65.43M
May 20, 2026	31.1	30.43	30.43	31.1	30.03	19.65M
May 19, 2026	31.2	31.23	31.23	31.8	30.94	11.66M
May 18, 2026	31.5	31.08	31.08	31.97	30.9	18.53M
May 15, 2026	31.65	31.85	31.85	32.73	31.38	22.33M
May 14, 2026	32.87	31.63	31.63	32.96	31.63	17.96M
May 13, 2026	31.91	32.86	32.86	33.17	31.7	18.88M
May 12, 2026	32.41	32.18	32.18	33.2	32.11	14.22M
May 11, 2026	32.99	32.39	32.39	33	32.01	18.42M
May 08, 2026	47.45	48.41	48.41	48.57	47.13	12.96M
May 07, 2026	47.8	47.5	47.5	47.93	46.98	10.86M
May 06, 2026	46.04	47.12	47.12	47.48	46.04	13.06M
April 30, 2026	45.89	45.88	45.88	46.8	45.7	9.72M
April 29, 2026	44.8	46.14	46.14	46.59	44.8	11.87M
April 28, 2026	46.85	44.59	44.59	46.85	44.37	18.24M
April 27, 2026	46.7	47.38	47.38	47.56	46.6	9.23M
April 24, 2026	46.44	46.98	46.98	47.55	46.3	12.82M
April 23, 2026	45.8	46.64	46.64	46.95	45.63	13.62M
April 22, 2026	45.61	45.99	45.99	46.1	45.51	7.13M
April 21, 2026	45.95	46.02	46.02	46.16	45.14	8.46M
April 20, 2026	46.01	45.82	45.82	46.11	45.6	7.16M
April 17, 2026	46.11	45.96	45.96	46.27	45.57	8.99M
April 16, 2026	46.76	46.47	46.47	47.1	46.25	11.04M
April 15, 2026	46.11	45.8	45.8	46.95	45.72	9.37M
April 14, 2026	45.93	45.76	45.76	46.04	45.11	8.29M
April 13, 2026	45.31	45.34	45.34	46.12	45.21	8.21M
April 10, 2026	45.68	45.93	45.93	46.55	45.68	9.29M
April 09, 2026	45.4	45.37	45.37	45.89	44.87	8.52M
April 08, 2026	44.18	45.98	45.98	45.98	44.16	14.47M
April 07, 2026	43.5	43.2	43.2	43.8	43.1	5.73M
April 03, 2026	44.3	43.53	43.53	45.08	43.5	7.15M
April 02, 2026	44.88	43.9	43.9	45.18	43.65	10M
April 01, 2026	44.63	44.86	44.86	44.96	44.31	9.84M
March 31, 2026	44.44	43.96	43.96	44.88	43.9	7.85M
March 30, 2026	44.45	44.45	44.45	45.55	43.46	10.66M
March 27, 2026	44	44.77	44.77	45.1	43.88	7.26M
March 26, 2026	45.76	44.67	44.67	45.83	44.55	8.31M
March 25, 2026	45.74	45.86	45.86	46.27	45.37	8.73M
March 24, 2026	46.41	45.51	45.51	46.55	44.69	10.69M
March 23, 2026	45.46	45.58	45.58	46.82	44.9	12.11M
March 20, 2026	47.09	46.18	46.18	47.55	46.08	9.35M
March 19, 2026	48.01	47.04	47.04	48.3	46.86	11.69M
March 18, 2026	48.38	48.93	48.93	48.99	47.81	8.09M
March 17, 2026	48.93	48.3	48.3	49.59	48.3	9.99M
March 16, 2026	48.2	48.36	48.36	48.52	47.15	8.8M
March 13, 2026	48.77	48.48	48.48	49.32	48.3	10.23M
March 12, 2026	49.85	49.37	49.37	50.05	49.05	10.06M
March 11, 2026	49.6	50.18	50.18	51.14	49.44	12.78M
March 10, 2026	49.6	49.42	49.61	50.2	49.18	6.75M
March 09, 2026	49.98	49.01	49.01	49.98	47.65	20.53M
March 06, 2026	51.85	51.28	51.28	52.2	50.95	12.24M
March 05, 2026	53.08	52.2	52.2	53.37	51.75	16.05M