Bethel Automotive Safety Systems Co., Ltd (603596.SS) SHH

Currency In CNY

AD

603596.SS Historical Return

If you invested ¥1000 in Bethel Automotive Safety Systems Co., Ltd (603596.SS) since IPO date, it would be worth ¥1,745.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.21, while ¥1000 invested 1 year ago would be worth ¥544.94. This corresponds to total returns of 74.55%, -12.58%, -45.51%, respectively, with annualized returns of 6.97%, -2.65%, -45.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.3626.1326.1326.6525.316.33M
July 30, 202625.3425.8825.8826.525.2523.11M
July 29, 202624.6125.425.425.8424.6117.44M
July 28, 202624.0424.6224.6224.6723.912.61M
July 27, 202624.324.3424.3424.6624.1510.63M
July 24, 202623.824.224.224.8523.6518.27M
July 23, 202622.8224.3424.3424.4422.6118.76M
July 22, 202623.5122.922.923.622.8212.96M
July 21, 202623.4823.523.524.123.320.53M
July 20, 202623.14232323.5522.4415.98M
July 17, 202623.8123.1223.1224.1222.9718.32M
July 16, 202622.7123.7623.7624.3322.5921.65M
July 15, 202622.6922.9722.9723.4522.4914.43M
July 14, 202622.8822.6122.6123.1622.1825.41M
July 13, 202625.223.1823.1825.423.1828.99M
July 10, 202625.625.7525.7526.2725.2717.88M
July 09, 202625.125.8125.8125.9825.116.5M
July 08, 202625.425.5225.522625.0518.97M
July 07, 202626.9625.6825.6827.6525.6323.6M
July 06, 202627.5726.726.727.5726.6425.27M
July 03, 202625.3327.6527.6527.6525.1522.96M
July 02, 202625.2225.1425.1426.0625.0418.54M
July 01, 202624.825.1325.1325.3424.220.21M
June 30, 202624.424.8424.8425.2424.118.97M
June 29, 202623.4823.9723.9724.323.1219.76M
June 26, 202624.723.7123.7124.8723.7120.75M
June 25, 202625.5924.8924.8925.5924.7921.49M
June 24, 202626.5625.7325.7326.7725.6816.1M
June 23, 202627.326.526.527.7326.3618.95M
June 22, 202628.527.6427.6428.512720.61M
June 18, 202628.828.5128.5129.228.414.81M
June 17, 202628.328.9128.9129.1228.0818.54M
June 16, 202628.7528.3528.3529.0928.2215.79M
June 15, 202627.5428.7828.7828.8227.0722.57M
June 12, 202626.627.5427.5428.6826.1127.71M
June 11, 202626.2726.326.326.9426.1515.09M
June 10, 202627.5526.7226.7227.5526.3322.77M
June 09, 202629.327.9627.9629.3827.6327.77M
June 08, 202629.0329.0829.0829.8628.7528.41M
June 05, 202631.3530.8230.8231.8629.9423.52M
June 04, 202630.831.5131.5131.9430.4219.82M
June 03, 202631.9331.0431.0432.1330.822.37M
June 02, 202632.1131.9331.9332.5931.4817.9M
June 01, 202631.9232.1132.1132.8331.6721.8M
May 29, 202634.6832.0932.0934.8931.9235.3M
May 28, 202634.5733.9733.9734.8133.3129.38M
May 27, 20263434.5734.5735.9833.8841.58M
May 26, 202633.6934.1234.1234.6633.3234.38M
May 25, 202633.6133.8533.8535.0433.6148.53M
May 22, 202632.8933.9433.9434.1732.6656.61M
May 21, 202630.5632.932.933.4730.4765.43M
May 20, 202631.130.4330.4331.130.0319.65M
May 19, 202631.231.2331.2331.830.9411.66M
May 18, 202631.531.0831.0831.9730.918.53M
May 15, 202631.6531.8531.8532.7331.3822.33M
May 14, 202632.8731.6331.6332.9631.6317.96M
May 13, 202631.9132.8632.8633.1731.718.88M
May 12, 202632.4132.1832.1833.232.1114.22M
May 11, 202632.9932.3932.393332.0118.42M
May 08, 202647.4548.4148.4148.5747.1312.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved