Inly Media Co., Ltd. (603598.SS) SHH

18.46

-0.5(-2.64%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.3418.9618.9620.1718.3445.53M
December 03, 202518.8218.3418.3419.2818.3237.01M
December 02, 202517.818.8618.8619.7217.855.88M
December 01, 202518.2517.9317.9318.3517.7821.65M
November 28, 202518.8918.2518.2519.0718.0137.09M
November 27, 202518.618.8918.8920.1318.4859.25M
November 26, 202518.4718.318.319.0218.1324.4M
November 25, 202518.218.5218.5219.0318.1837.16M
November 24, 202518.0218.518.518.8517.5735.11M
November 21, 202517.3817.7717.7718.1617.3424.58M
November 20, 202517.6717.517.517.8117.3810.38M
November 19, 202517.917.6817.6817.917.5316.21M
November 18, 202517.2417.9517.9518.1617.0526.7M
November 17, 202516.6917.1517.1517.2516.68.36M
November 14, 202516.8816.6816.6816.9916.654.22M
November 13, 202516.916.9816.9816.9816.724.03M
November 12, 202517.2916.8816.8817.2916.835.25M
November 11, 202517.2217.1317.1317.2616.95.58M
November 10, 202516.9217.2417.2417.416.878.56M
November 07, 202516.9916.916.917.0916.835.44M
November 06, 202517.2117.117.117.316.837.79M
November 05, 202517.1317.3117.3117.3917.038.61M
November 04, 202516.9117.2617.2617.3216.8112.08M
November 03, 202516.8817.0817.0817.216.7712.12M
October 31, 202516.2416.7316.731716.2414.42M
October 30, 202516.1616.0416.0416.3416.034.56M
October 29, 202516.2916.1616.1616.316.015.18M
October 28, 202516.3916.3516.3516.6316.25.47M
October 27, 202516.6416.3316.3316.8416.317.97M
October 24, 202516.3416.5716.5716.616.3410.85M
October 23, 202516.2116.8516.8517.3516.1717.99M
October 22, 20251616.2316.2316.6615.967.97M
October 21, 202515.7916.5916.591715.7612.63M
October 20, 202515.615.8715.8715.9415.483.89M
October 17, 202515.7215.4515.4515.8615.453.8M
October 16, 202516.0215.7915.7916.0315.792.75M
October 15, 202515.9216.0216.0216.0315.763.15M
October 14, 202516.0515.9115.9116.1915.883.76M
October 13, 202515.9516.0516.0516.1815.745.22M
October 10, 202516.5216.516.516.6216.43.39M
October 09, 202516.5216.5916.5916.8616.495.45M
September 30, 202516.6316.5116.5116.6816.53.58M
September 29, 202516.7116.5716.5716.916.456.22M
September 26, 202516.5817.0417.0417.2716.417.84M
September 25, 202516.4316.716.717.0416.45.83M
September 24, 202516.316.5916.5916.6916.23.88M
September 23, 202516.7516.316.316.7916.086.57M
September 22, 202517.0716.8116.8117.0816.75.47M
September 19, 202517.1417.0717.0717.2716.954.72M
September 18, 202517.3716.9916.9917.5116.919.26M
September 17, 202517.5617.4517.4517.7717.3111.79M
September 16, 202517.6817.7517.7518.4917.5518.3M
September 15, 202517.0417.0217.0217.1516.885.07M
September 12, 202517.117.1217.1217.2817.085.82M
September 11, 202517.1317.1717.1717.1916.86.44M
September 10, 202516.9217.217.217.2916.925.28M
September 09, 202517.316.9716.9717.316.884.5M
September 08, 202516.8117.2317.2317.2416.86.05M
September 05, 202516.9117.217.217.3716.527.28M
September 04, 202516.7116.8616.8617.0316.625.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved