Inly Media Co., Ltd. (603598.SS) SHH

18.36

-0.13(-0.70%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.9518.4918.4918.8817.918.25M
August 15, 202517.817.9817.9818.1217.727.26M
August 14, 202518.4317.8517.8518.4317.812.78M
August 13, 202517.9218.2218.2218.317.8513.35M
August 12, 202518.0417.917.918.0717.876.56M
August 11, 202517.7518.0418.0418.0417.727.32M
August 08, 202518.217.8117.8118.217.89.49M
August 07, 202518.218.0818.0818.3418.0110.65M
August 06, 202518.3218.2518.2518.3918.1111.65M
August 05, 202518.3518.4518.4518.618.0817.2M
August 04, 202518.5518.4118.4118.5817.916.98M
August 01, 202518.5518.718.718.918.127.91M
July 31, 202518.5518.9118.9119.4918.440.04M
July 30, 202518.0918.5418.5418.7218.0125.42M
July 29, 202517.9518.0718.0718.0717.698.47M
July 28, 202518.1118.0618.0618.1917.988.6M
July 25, 202517.8118.1518.1518.317.7717.26M
July 24, 202517.5717.817.817.8317.555.24M
July 23, 202517.817.5717.5717.8817.546.61M
July 22, 202517.9617.8717.8717.9617.668.44M
July 21, 202518.0118.0118.0118.1417.99.01M
July 18, 202518.318.1518.1518.451812.84M
July 17, 202518.118.1318.1318.2917.8511.59M
July 16, 202517.7718.2118.2118.417.7220.54M
July 15, 202517.617.7717.7717.7917.378.56M
July 14, 202518.0517.6617.6618.0517.558.47M
July 11, 202518.1917.9617.9618.2417.7311.77M
July 10, 202517.8218.0118.0118.1617.7116.09M
July 09, 202517.4118.0618.0618.417.3123.85M
July 08, 202517.1517.4117.4117.4117.16.68M
July 07, 202517.1217.2217.2217.3517.064.34M
July 04, 202517.317.1317.1317.417.017.21M
July 03, 202517.317.3817.3817.4517.235.99M
July 02, 202517.5817.3117.3117.6217.117.3M
July 01, 202517.9117.5417.5417.9517.311.85M
June 30, 20251817.9817.9818.217.8211.19M
June 27, 202517.88181818.1417.7512.11M
June 26, 202517.6818.1218.1218.3917.5120.04M
June 25, 202517.617.7117.7117.7817.3112.57M
June 24, 202517.0717.5117.5117.5717.0710.42M
June 23, 202516.8517.217.217.216.659.69M
June 20, 202517.9417.1517.1517.9517.1112.62M
June 19, 202517.4317.9417.9417.9717.2817.89M
June 18, 202517.7317.4317.4317.817.211.95M
June 17, 202518.317.8717.8718.4217.6414.44M
June 16, 202517.4318.2918.2918.417.3819.61M
June 13, 202518.6117.717.718.6117.5323.1M
June 12, 202518.5118.7918.791918.132.28M
June 11, 202518.0118.918.919.1717.9449.23M
June 10, 20251818.2218.2218.5817.4141.58M
June 09, 202516.518.2118.2118.2116.4731.47M
June 06, 202516.4216.5516.5516.8816.1311.13M
June 05, 202516.1316.3816.3816.4116.037.83M
June 04, 202516.0516.1416.1416.1915.844.51M
June 03, 202515.9415.9715.9716.3515.825.64M
May 30, 202516.3315.9615.9616.4415.896.57M
May 29, 202515.8916.3816.3816.3915.837.73M
May 28, 202516.0315.915.916.1915.814.93M
May 27, 202516.3616.1216.1216.3615.985.37M
May 26, 202515.7916.3216.3216.3415.798.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved