Inly Media Co., Ltd. (603598.SS) SHH

Currency In CNY

AD

603598.SS Historical Return

If you invested ¥1000 in Inly Media Co., Ltd. (603598.SS) 10 years ago, it would be worth ¥887.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,148.74, while ¥1000 invested 1 year ago would be worth ¥1,132.01. This corresponds to total returns of -11.29%, 114.87%, 13.2%, respectively, with annualized returns of -1.19%, 16.58%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.118.7818.7819.3318.6830.78M
September 29, 202617.219.1319.1319.1317.1729.89M
September 28, 202618.4717.3917.3918.4817.3119.23M
September 24, 202619.0618.2618.2619.1818.2233.01M
September 23, 202619.819.1219.1220.8619.1260.37M
September 22, 202617.518.9618.9618.9617.4333.57M
September 21, 202617.4517.2417.2417.4817.110.15M
September 18, 202617.1517.2417.2417.417.089.44M
September 17, 202616.7817.1917.1917.3816.710.58M
September 16, 202616.7116.7916.7916.9316.57.3M
September 15, 202617.4216.8416.8417.4416.88.84M
September 11, 202617.517.6617.6617.8917.0612.13M
September 10, 202617.8617.6817.6818.1817.6511.03M
September 09, 202618.5718.0718.0718.6617.9619.9M
September 08, 202618.7418.8918.8919.0818.424.39M
September 07, 202618.6518.618.618.7518.1130.09M
September 04, 202618.0518.7718.7719.4817.841.56M
September 03, 202618.2317.7117.7118.6417.6616.6M
September 02, 202618.2118.1418.1418.6918.0122.35M
September 01, 202617.9518.7918.7918.9817.9337.13M
August 31, 202616.6817.9317.9318.2116.630.3M
August 28, 20261716.916.917.1116.717.83M
August 27, 202616.7216.8116.8116.8516.637.12M
August 26, 202616.7816.7616.7616.8916.555.56M
August 25, 202616.4716.8816.8816.9516.297.84M
August 24, 202617.0516.5616.5617.1116.347.36M
August 21, 20261716.9716.9717.0516.547.77M
August 20, 202617.2617.1517.1517.3816.99.91M
August 19, 202617.5516.9716.9717.6416.9713.78M
August 18, 202618.1317.8817.8818.3417.6815.63M
August 17, 202618.1718.3418.3418.7817.9125M
August 14, 202618.5718.5318.5319.1817.8444.16M
August 13, 202618.8819.8219.8220.7218.8456.98M
August 12, 202618.2218.8418.8419.7517.945.92M
August 11, 202618.2517.9517.9518.5617.8111.87M
August 10, 202618.1918.1418.1418.217.5512.87M
August 07, 202617.8618.0718.0718.1817.4420.52M
August 06, 202617.818.0718.0718.6517.723.91M
August 05, 202618.118.318.318.5917.8431.09M
August 04, 202617.818.8318.831917.4638.28M
August 03, 202617.417.8117.811817.237.46M
July 31, 202615.4817.0717.0717.0715.420.58M
July 30, 202615.6315.5215.5216.6515.4713.9M
July 29, 202615.4915.7515.7515.8615.219.53M
July 28, 202615.1415.5915.5915.9215.149.76M
July 27, 202614.615.3115.3115.3314.468.81M
July 24, 202614.9814.6214.621514.546.33M
July 23, 202614.7115.1915.1915.214.637.02M
July 22, 202614.9714.8914.8915.2514.787.67M
July 21, 202614.9815.2215.2215.2414.0712.86M
July 20, 202615.115.1115.1115.6414.711.2M
July 17, 20261615.0715.0716.614.9514.45M
July 16, 202615.5616.2116.2116.415.5212.08M
July 15, 202615.415.7615.7616.115.49.4M
July 14, 202615.5615.5515.5515.7815.029.46M
July 13, 202616.2315.7415.7416.6415.712.2M
July 10, 202616.0416.6416.6417.1515.718.27M
July 09, 202615.816.1816.1816.3915.5112M
July 08, 202615.9616.0616.0616.1815.5210.67M
July 07, 202616.2815.9815.9816.5915.9210.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved