Inly Media Co., Ltd. (603598.SS) SHH

Currency In CNY

AD

603598.SS Historical Return

If you invested ¥1000 in Inly Media Co., Ltd. (603598.SS) 10 years ago, it would be worth ¥953.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.54, while ¥1000 invested 1 year ago would be worth ¥1,338.27. This corresponds to total returns of -4.68%, 159.95%, 33.83%, respectively, with annualized returns of -0.48%, 21.04%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2222.5922.5923.2622.151.12M
November 10, 202621.6623.6923.6923.6921.1137.2M
November 09, 202621.4321.5421.5423.42156.37M
November 06, 202622.4521.5621.5623.7620.5265.42M
November 05, 202621.6621.6621.6621.6621.437.91M
November 04, 202618.519.6919.6919.6918.522.03M
November 03, 202617.3617.917.918.6517.3534.39M
November 02, 202615.6217.2917.2917.2915.4229M
October 30, 202616.915.7215.7216.9415.7223.73M
October 29, 202617.9617.4717.4718.617.222.16M
October 28, 202617.6918.2218.2218.4217.2622.32M
October 27, 202618.0918.0218.0219.1517.8823.36M
October 26, 202618.217.9517.9518.517.4121.15M
October 23, 202617.5718.6418.6419.117.229.87M
October 22, 202620.2118.6218.6220.2118.6232.53M
October 21, 202619.4820.6920.6920.719.4843.38M
October 20, 202618.9919.4619.4619.9718.9430.54M
October 19, 202618.9819.219.220.1218.537.27M
October 16, 202620.5119.3619.3620.9619.0247.69M
October 15, 20262120.4420.4423.1520.2863.81M
October 14, 202619.921.9121.9121.9119.354.61M
October 13, 202619.4819.9219.9221.9518.5146.33M
October 12, 202619.6320.5520.5520.818.9852.18M
October 09, 202618.719.6219.6219.817.8233.67M
October 08, 202618.6918.4918.4918.7818.3616.65M
September 30, 202619.118.7818.7819.3318.6830.78M
September 29, 202617.219.1319.1319.1317.1729.89M
September 28, 202618.4717.3917.3918.4817.3119.23M
September 24, 202619.0618.2618.2619.1818.2233.01M
September 23, 202619.819.1219.1220.8619.1260.37M
September 22, 202617.518.9618.9618.9617.4333.57M
September 21, 202617.4517.2417.2417.4817.110.15M
September 18, 202617.1517.2417.2417.417.089.44M
September 17, 202616.7817.1917.1917.3816.710.58M
September 16, 202616.7116.7916.7916.9316.57.3M
September 15, 202617.4216.8416.8417.4416.88.84M
September 11, 202617.517.6617.6617.8917.0612.13M
September 10, 202617.8617.6817.6818.1817.6511.03M
September 09, 202618.5718.0718.0718.6617.9619.9M
September 08, 202618.7418.8918.8919.0818.424.39M
September 07, 202618.6518.618.618.7518.1130.09M
September 04, 202618.0518.7718.7719.4817.841.56M
September 03, 202618.2317.7117.7118.6417.6616.6M
September 02, 202618.2118.1418.1418.6918.0122.35M
September 01, 202617.9518.7918.7918.9817.9337.13M
August 31, 202616.6817.9317.9318.2116.630.3M
August 28, 20261716.916.917.1116.717.83M
August 27, 202616.7216.8116.8116.8516.637.12M
August 26, 202616.7816.7616.7616.8916.555.56M
August 25, 202616.4716.8816.8816.9516.297.84M
August 24, 202617.0516.5616.5617.1116.347.36M
August 21, 20261716.9716.9717.0516.547.77M
August 20, 202617.2617.1517.1517.3816.99.91M
August 19, 202617.5516.9716.9717.6416.9713.78M
August 18, 202618.1317.8817.8818.3417.6815.63M
August 17, 202618.1718.3418.3418.7817.9125M
August 14, 202618.5718.5318.5319.1817.8444.16M
August 13, 202618.8819.8219.8220.7218.8456.98M
August 12, 202618.2218.8418.8419.7517.945.92M
August 11, 202618.2517.9517.9518.5617.8111.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved