Inly Media Co., Ltd. (603598.SS) SHH

Currency In CNY

603598.SS Historical Return

If you invested ¥1000 in Inly Media Co., Ltd. (603598.SS) 10 years ago, it would be worth ¥870.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.85, while ¥1000 invested 1 year ago would be worth ¥1,028.54. This corresponds to total returns of -12.96%, 89.48%, 2.85%, respectively, with annualized returns of -1.38%, 13.64%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.86	17.68	17.68	18.18	17.65	11.03M
September 09, 2026	18.57	18.07	18.07	18.66	17.96	19.9M
September 08, 2026	18.74	18.89	18.89	19.08	18.4	24.39M
September 07, 2026	18.65	18.6	18.6	18.75	18.11	30.09M
September 04, 2026	18.05	18.77	18.77	19.48	17.8	41.56M
September 03, 2026	18.23	17.71	17.71	18.64	17.66	16.6M
September 02, 2026	18.21	18.14	18.14	18.69	18.01	22.35M
September 01, 2026	17.95	18.79	18.79	18.98	17.93	37.13M
August 31, 2026	16.68	17.93	17.93	18.21	16.6	30.3M
August 28, 2026	17	16.9	16.9	17.11	16.7	17.83M
August 27, 2026	16.72	16.81	16.81	16.85	16.63	7.12M
August 26, 2026	16.78	16.76	16.76	16.89	16.55	5.56M
August 25, 2026	16.47	16.88	16.88	16.95	16.29	7.84M
August 24, 2026	17.05	16.56	16.56	17.11	16.34	7.36M
August 21, 2026	17	16.97	16.97	17.05	16.54	7.77M
August 20, 2026	17.26	17.15	17.15	17.38	16.9	9.91M
August 19, 2026	17.55	16.97	16.97	17.64	16.97	13.78M
August 18, 2026	18.13	17.88	17.88	18.34	17.68	15.63M
August 17, 2026	18.17	18.34	18.34	18.78	17.91	25M
August 14, 2026	18.57	18.53	18.53	19.18	17.84	44.16M
August 13, 2026	18.88	19.82	19.82	20.72	18.84	56.98M
August 12, 2026	18.22	18.84	18.84	19.75	17.9	45.92M
August 11, 2026	18.25	17.95	17.95	18.56	17.81	11.87M
August 10, 2026	18.19	18.14	18.14	18.2	17.55	12.87M
August 07, 2026	17.86	18.07	18.07	18.18	17.44	20.52M
August 06, 2026	17.8	18.07	18.07	18.65	17.7	23.91M
August 05, 2026	18.1	18.3	18.3	18.59	17.84	31.09M
August 04, 2026	17.8	18.83	18.83	19	17.46	38.28M
August 03, 2026	17.4	17.81	17.81	18	17.2	37.46M
July 31, 2026	15.48	17.07	17.07	17.07	15.4	20.58M
July 30, 2026	15.63	15.52	15.52	16.65	15.47	13.9M
July 29, 2026	15.49	15.75	15.75	15.86	15.21	9.53M
July 28, 2026	15.14	15.59	15.59	15.92	15.14	9.76M
July 27, 2026	14.6	15.31	15.31	15.33	14.46	8.81M
July 24, 2026	14.98	14.62	14.62	15	14.54	6.33M
July 23, 2026	14.71	15.19	15.19	15.2	14.63	7.02M
July 22, 2026	14.97	14.89	14.89	15.25	14.78	7.67M
July 21, 2026	14.98	15.22	15.22	15.24	14.07	12.86M
July 20, 2026	15.1	15.11	15.11	15.64	14.7	11.2M
July 17, 2026	16	15.07	15.07	16.6	14.95	14.45M
July 16, 2026	15.56	16.21	16.21	16.4	15.52	12.08M
July 15, 2026	15.4	15.76	15.76	16.1	15.4	9.4M
July 14, 2026	15.56	15.55	15.55	15.78	15.02	9.46M
July 13, 2026	16.23	15.74	15.74	16.64	15.7	12.2M
July 10, 2026	16.04	16.64	16.64	17.15	15.7	18.27M
July 09, 2026	15.8	16.18	16.18	16.39	15.51	12M
July 08, 2026	15.96	16.06	16.06	16.18	15.52	10.67M
July 07, 2026	16.28	15.98	15.98	16.59	15.92	10.33M
July 06, 2026	17	16.51	16.51	17.48	16.51	15.38M
July 03, 2026	18	17.09	17.09	18.22	17.01	26.11M
July 02, 2026	18.5	18.65	18.65	19.25	18.04	35.08M
July 01, 2026	17	17.5	17.5	17.75	17	11.12M
June 30, 2026	16.99	17.15	17.15	17.25	16.76	7.75M
June 29, 2026	17.12	16.97	16.97	17.44	16.75	9.01M
June 26, 2026	17.68	17.12	17.12	17.71	17.05	10.5M
June 25, 2026	18.3	17.83	17.83	18.49	17.72	13.27M
June 24, 2026	18.7	18.5	18.5	18.8	18.18	10.81M
June 23, 2026	19.75	18.9	18.9	19.99	18.77	15.42M
June 22, 2026	19	20.1	20.1	20.1	18.88	18.04M
June 18, 2026	19.08	19.25	19.25	19.59	18.54	13.86M