Inly Media Co., Ltd. (603598.SS) SHH

Currency In CNY

603598.SS Historical Return

If you invested ¥1000 in Inly Media Co., Ltd. (603598.SS) 10 years ago, it would be worth ¥883.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,118.32, while ¥1000 invested 1 year ago would be worth ¥1,147.26. This corresponds to total returns of -11.63%, 111.83%, 14.73%, respectively, with annualized returns of -1.23%, 16.19%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.48	20.69	20.69	20.7	19.48	43.38M
October 20, 2026	18.99	19.46	19.46	19.97	18.94	30.54M
October 19, 2026	18.98	19.2	19.2	20.12	18.5	37.27M
October 16, 2026	20.51	19.36	19.36	20.96	19.02	47.69M
October 15, 2026	21	20.44	20.44	23.15	20.28	63.81M
October 14, 2026	19.9	21.91	21.91	21.91	19.3	54.61M
October 13, 2026	19.48	19.92	19.92	21.95	18.51	46.33M
October 12, 2026	19.63	20.55	20.55	20.8	18.98	52.18M
October 09, 2026	18.7	19.62	19.62	19.8	17.82	33.67M
October 08, 2026	18.69	18.49	18.49	18.78	18.36	16.65M
September 30, 2026	19.1	18.78	18.78	19.33	18.68	30.78M
September 29, 2026	17.2	19.13	19.13	19.13	17.17	29.89M
September 28, 2026	18.47	17.39	17.39	18.48	17.31	19.23M
September 24, 2026	19.06	18.26	18.26	19.18	18.22	33.01M
September 23, 2026	19.8	19.12	19.12	20.86	19.12	60.37M
September 22, 2026	17.5	18.96	18.96	18.96	17.43	33.57M
September 21, 2026	17.45	17.24	17.24	17.48	17.1	10.15M
September 18, 2026	17.15	17.24	17.24	17.4	17.08	9.44M
September 17, 2026	16.78	17.19	17.19	17.38	16.7	10.58M
September 16, 2026	16.71	16.79	16.79	16.93	16.5	7.3M
September 15, 2026	17.42	16.84	16.84	17.44	16.8	8.84M
September 11, 2026	17.5	17.66	17.66	17.89	17.06	12.13M
September 10, 2026	17.86	17.68	17.68	18.18	17.65	11.03M
September 09, 2026	18.57	18.07	18.07	18.66	17.96	19.9M
September 08, 2026	18.74	18.89	18.89	19.08	18.4	24.39M
September 07, 2026	18.65	18.6	18.6	18.75	18.11	30.09M
September 04, 2026	18.05	18.77	18.77	19.48	17.8	41.56M
September 03, 2026	18.23	17.71	17.71	18.64	17.66	16.6M
September 02, 2026	18.21	18.14	18.14	18.69	18.01	22.35M
September 01, 2026	17.95	18.79	18.79	18.98	17.93	37.13M
August 31, 2026	16.68	17.93	17.93	18.21	16.6	30.3M
August 28, 2026	17	16.9	16.9	17.11	16.7	17.83M
August 27, 2026	16.72	16.81	16.81	16.85	16.63	7.12M
August 26, 2026	16.78	16.76	16.76	16.89	16.55	5.56M
August 25, 2026	16.47	16.88	16.88	16.95	16.29	7.84M
August 24, 2026	17.05	16.56	16.56	17.11	16.34	7.36M
August 21, 2026	17	16.97	16.97	17.05	16.54	7.77M
August 20, 2026	17.26	17.15	17.15	17.38	16.9	9.91M
August 19, 2026	17.55	16.97	16.97	17.64	16.97	13.78M
August 18, 2026	18.13	17.88	17.88	18.34	17.68	15.63M
August 17, 2026	18.17	18.34	18.34	18.78	17.91	25M
August 14, 2026	18.57	18.53	18.53	19.18	17.84	44.16M
August 13, 2026	18.88	19.82	19.82	20.72	18.84	56.98M
August 12, 2026	18.22	18.84	18.84	19.75	17.9	45.92M
August 11, 2026	18.25	17.95	17.95	18.56	17.81	11.87M
August 10, 2026	18.19	18.14	18.14	18.2	17.55	12.87M
August 07, 2026	17.86	18.07	18.07	18.18	17.44	20.52M
August 06, 2026	17.8	18.07	18.07	18.65	17.7	23.91M
August 05, 2026	18.1	18.3	18.3	18.59	17.84	31.09M
August 04, 2026	17.8	18.83	18.83	19	17.46	38.28M
August 03, 2026	17.4	17.81	17.81	18	17.2	37.46M
July 31, 2026	15.48	17.07	17.07	17.07	15.4	20.58M
July 30, 2026	15.63	15.52	15.52	16.65	15.47	13.9M
July 29, 2026	15.49	15.75	15.75	15.86	15.21	9.53M
July 28, 2026	15.14	15.59	15.59	15.92	15.14	9.76M
July 27, 2026	14.6	15.31	15.31	15.33	14.46	8.81M
July 24, 2026	14.98	14.62	14.62	15	14.54	6.33M
July 23, 2026	14.71	15.19	15.19	15.2	14.63	7.02M
July 22, 2026	14.97	14.89	14.89	15.25	14.78	7.67M
July 21, 2026	14.98	15.22	15.22	15.24	14.07	12.86M