Inly Media Co., Ltd. (603598.SS) SHH

Currency In CNY

AD

603598.SS Historical Return

If you invested ¥1000 in Inly Media Co., Ltd. (603598.SS) 10 years ago, it would be worth ¥819.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,865.57, while ¥1000 invested 1 year ago would be worth ¥927.21. This corresponds to total returns of -18.01%, 86.56%, -7.28%, respectively, with annualized returns of -1.97%, 13.27%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603598.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4817.0717.0717.0715.420.58M
July 30, 202615.6315.5215.5216.6515.4713.9M
July 29, 202615.4915.7515.7515.8615.219.53M
July 28, 202615.1415.5915.5915.9215.149.76M
July 27, 202614.615.3115.3115.3314.468.81M
July 24, 202614.9814.6214.621514.546.33M
July 23, 202614.7115.1915.1915.214.637.02M
July 22, 202614.9714.8914.8915.2514.787.67M
July 21, 202614.9815.2215.2215.2414.0712.86M
July 20, 202615.115.1115.1115.6414.711.2M
July 17, 20261615.0715.0716.614.9514.45M
July 16, 202615.5616.2116.2116.415.5212.08M
July 15, 202615.415.7615.7616.115.49.4M
July 14, 202615.5615.5515.5515.7815.029.46M
July 13, 202616.2315.7415.7416.6415.712.2M
July 10, 202616.0416.6416.6417.1515.718.27M
July 09, 202615.816.1816.1816.3915.5112M
July 08, 202615.9616.0616.0616.1815.5210.67M
July 07, 202616.2815.9815.9816.5915.9210.33M
July 06, 20261716.5116.5117.4816.5115.38M
July 03, 20261817.0917.0918.2217.0126.11M
July 02, 202618.518.6518.6519.2518.0435.08M
July 01, 20261717.517.517.751711.12M
June 30, 202616.9917.1517.1517.2516.767.75M
June 29, 202617.1216.9716.9717.4416.759.01M
June 26, 202617.6817.1217.1217.7117.0510.5M
June 25, 202618.317.8317.8318.4917.7213.27M
June 24, 202618.718.518.518.818.1810.81M
June 23, 202619.7518.918.919.9918.7715.42M
June 22, 20261920.120.120.118.8818.04M
June 18, 202619.0819.2519.2519.5918.5413.86M
June 17, 202619.4519.0619.0619.4718.913.08M
June 16, 202619.5519.7219.7219.8419.0413.94M
June 15, 202619.0319.3419.3419.4718.9215.93M
June 12, 202619.3418.918.919.5518.3920.94M
June 11, 202620.6119.0419.0420.7619.0423.51M
June 10, 202620.721.1621.1621.820.4227.51M
June 09, 202620.9920.920.921.7620.2622.16M
June 08, 202619.9920.8320.8321.3519.8318.67M
June 05, 202622.121.0421.0422.2620.4224.24M
June 04, 202621.8721.2121.2122.1921.0119.18M
June 03, 202622.622.3122.3122.7421.725.74M
June 02, 202624.25232324.3422.6638.71M
June 01, 202621.7924.2324.2324.2321.7942.12M
May 29, 202620.8822.0322.0322.7720.8838.14M
May 28, 202620.4120.720.720.9820.2216.45M
May 27, 202621.820.5120.5122.2520.4520.2M
May 26, 202621.321.1821.1821.5920.7517.18M
May 25, 202622.6121.6621.662421.4524.18M
May 22, 202622.7222.2322.2322.7421.9515.77M
May 21, 202623.4822.5622.5624.2522.2424.5M
May 20, 202624.723.723.725.3123.6725.51M
May 19, 202624.524.7224.7225.4424.1834.22M
May 18, 202624.624.324.325.4724.137.17M
May 15, 202622.9525.3325.3325.3322.9533.36M
May 14, 202624.6223.0323.0324.7423.0322.92M
May 13, 202624.4924.2724.2724.6423.9526.73M
May 12, 202625.5924.5224.5225.9624.4636.07M
May 11, 202624.925.125.125.9924.7559.19M
May 08, 202626.4124.924.926.4224.7569.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved