Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603599.SS Historical Return
If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,252.2 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.03, while ¥1000 invested 1 year ago would be worth ¥783.36. This corresponds to total returns of 25.22%, -37.9%, -21.66%, respectively, with annualized returns of 2.27%, -9.09%, -21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603599.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 10.2 | 9.97 | 9.97 | 10.22 | 9.93 | 10.69M |
| November 11, 2026 | 10.11 | 10.18 | 10.18 | 10.3 | 10.1 | 8.55M |
| November 10, 2026 | 10.39 | 10.15 | 10.15 | 10.4 | 10.14 | 8.54M |
| November 09, 2026 | 10.56 | 10.33 | 10.33 | 10.65 | 10.33 | 6.92M |
| November 06, 2026 | 10.31 | 10.53 | 10.53 | 10.61 | 10.31 | 11.09M |
| November 05, 2026 | 10.25 | 10.52 | 10.52 | 10.61 | 10.23 | 13.61M |
| November 04, 2026 | 10.3 | 10.32 | 10.32 | 10.41 | 10.25 | 11.93M |
| November 03, 2026 | 10.31 | 10.3 | 10.3 | 10.47 | 10.24 | 9.61M |
| November 02, 2026 | 9.95 | 10.31 | 10.31 | 10.44 | 9.94 | 15.03M |
| October 30, 2026 | 9.86 | 9.95 | 9.95 | 10.11 | 9.78 | 8.73M |
| October 29, 2026 | 9.95 | 9.88 | 9.88 | 10.03 | 9.7 | 11.62M |
| October 28, 2026 | 9.85 | 9.98 | 9.98 | 10.12 | 9.8 | 15.55M |
| October 27, 2026 | 9.83 | 9.62 | 9.62 | 9.88 | 9.62 | 8.93M |
| October 26, 2026 | 9.96 | 9.81 | 9.81 | 10.01 | 9.78 | 9.49M |
| October 23, 2026 | 9.86 | 9.96 | 9.96 | 9.99 | 9.7 | 10.8M |
| October 22, 2026 | 10.03 | 9.94 | 9.94 | 10.12 | 9.94 | 8.97M |
| October 21, 2026 | 10.21 | 10.03 | 10.03 | 10.22 | 9.91 | 10.54M |
| October 20, 2026 | 9.98 | 10.21 | 10.21 | 10.28 | 9.88 | 12.4M |
| October 19, 2026 | 9.94 | 9.96 | 9.96 | 10.19 | 9.9 | 14.7M |
| October 16, 2026 | 9.86 | 9.96 | 9.96 | 10.04 | 9.8 | 10.45M |
| October 15, 2026 | 9.94 | 9.81 | 9.81 | 9.99 | 9.75 | 11.95M |
| October 14, 2026 | 10.18 | 10.07 | 10.07 | 10.27 | 9.96 | 9.83M |
| October 13, 2026 | 10.36 | 10.21 | 10.21 | 10.36 | 10.14 | 7.66M |
| October 12, 2026 | 10.5 | 10.39 | 10.39 | 10.52 | 10.33 | 7.33M |
| October 09, 2026 | 10.41 | 10.46 | 10.46 | 10.51 | 10.32 | 8.6M |
| October 08, 2026 | 10.36 | 10.39 | 10.39 | 10.55 | 10.29 | 6.37M |
| September 30, 2026 | 10.12 | 10.3 | 10.3 | 10.35 | 10.1 | 6.04M |
| September 29, 2026 | 10.25 | 10.12 | 10.12 | 10.27 | 10.07 | 6.49M |
| September 28, 2026 | 10.35 | 10.21 | 10.21 | 10.4 | 10.12 | 6M |
| September 24, 2026 | 10.61 | 10.35 | 10.35 | 10.62 | 10.33 | 7.86M |
| September 23, 2026 | 10.69 | 10.6 | 10.6 | 10.73 | 10.56 | 6.22M |
| September 22, 2026 | 10.61 | 10.68 | 10.68 | 10.82 | 10.52 | 10.97M |
| September 21, 2026 | 10.46 | 10.61 | 10.61 | 10.69 | 10.39 | 8.83M |
| September 18, 2026 | 10.55 | 10.47 | 10.47 | 10.56 | 10.43 | 7.22M |
| September 17, 2026 | 10.38 | 10.51 | 10.51 | 10.58 | 10.32 | 8.05M |
| September 16, 2026 | 10.39 | 10.43 | 10.43 | 10.47 | 10.3 | 8.91M |
| September 15, 2026 | 10.56 | 10.41 | 10.41 | 10.56 | 10.4 | 7.77M |
| September 11, 2026 | 11.07 | 10.78 | 10.78 | 11.1 | 10.69 | 16.44M |
| September 10, 2026 | 11.45 | 11.07 | 11.07 | 11.53 | 11.01 | 18.21M |
| September 09, 2026 | 11.32 | 11.41 | 11.41 | 11.54 | 11.26 | 22.58M |
| September 08, 2026 | 10.83 | 11.43 | 11.43 | 11.69 | 10.68 | 46.28M |
| September 07, 2026 | 10.82 | 10.77 | 10.77 | 11.08 | 10.72 | 19.93M |
| September 04, 2026 | 10.85 | 10.77 | 10.77 | 11.08 | 10.67 | 28.18M |
| September 03, 2026 | 10.15 | 10.58 | 10.58 | 10.87 | 10.12 | 31.95M |
| September 02, 2026 | 10.55 | 10.14 | 10.14 | 10.67 | 10.12 | 22.36M |
| September 01, 2026 | 10.06 | 10.48 | 10.48 | 10.78 | 10.03 | 34.49M |
| August 31, 2026 | 10.36 | 10.05 | 10.05 | 10.42 | 10.03 | 19.29M |
| August 28, 2026 | 10.34 | 10.44 | 10.44 | 10.5 | 10.3 | 16.24M |
| August 27, 2026 | 10.19 | 10.34 | 10.34 | 10.37 | 10.11 | 11.36M |
| August 26, 2026 | 10.06 | 10.2 | 10.2 | 10.33 | 9.99 | 11.75M |
| August 25, 2026 | 10 | 10.08 | 10.08 | 10.25 | 9.9 | 11.69M |
| August 24, 2026 | 10.1 | 10.01 | 10.01 | 10.15 | 9.98 | 6.96M |
| August 21, 2026 | 10.14 | 10.11 | 10.11 | 10.14 | 9.98 | 6.29M |
| August 20, 2026 | 10.2 | 10.14 | 10.14 | 10.37 | 10.07 | 8.81M |
| August 19, 2026 | 10.29 | 10.18 | 10.18 | 10.35 | 10.13 | 7.86M |
| August 18, 2026 | 10.18 | 10.3 | 10.3 | 10.36 | 10.07 | 10.88M |
| August 17, 2026 | 9.95 | 10.18 | 10.18 | 10.24 | 9.84 | 12.72M |
| August 14, 2026 | 9.96 | 9.94 | 9.94 | 10.02 | 9.89 | 4.81M |
| August 13, 2026 | 10.14 | 9.97 | 9.97 | 10.17 | 9.91 | 12.42M |
| August 12, 2026 | 10.22 | 10.17 | 10.17 | 10.34 | 10.16 | 9.85M |
AD
