Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

10.97

-0.21(-1.88%)

Updated at June 03 11:29AM

Currency In CNY

603599.SS Historical Return

If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,334.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.42, while ¥1000 invested 1 year ago would be worth ¥1,022.87. This corresponds to total returns of 33.41%, -8.96%, 2.29%, respectively, with annualized returns of 2.92%, -1.86%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.4211.1811.1811.4811.0810.37M
June 01, 202611.1911.3711.3711.5411.1612.35M
May 29, 202611.0811.1911.1911.4610.9714.49M
May 28, 202611.2111.0911.0911.3310.968.8M
May 27, 202611.3611.2111.2111.4211.0910.36M
May 26, 202611.2811.3611.3611.4211.169.94M
May 25, 202611.5511.2811.2811.7511.2115.13M
May 22, 202611.5511.5911.5911.7211.4511.15M
May 21, 202611.8511.4811.4812.0411.4418.41M
May 20, 202611.8211.8811.8812.3311.7619.42M
May 19, 202611.9111.8211.8211.9911.715.35M
May 18, 202612.1211.8911.8912.2311.814.66M
May 15, 202612.312.1812.1812.4112.1216.24M
May 14, 202612.512.2512.2512.5612.1319.5M
May 13, 202612.5512.5212.5212.9412.4724.81M
May 12, 20261312.5112.5113.0112.4223.72M
May 11, 202612.6512.8112.8113.2812.6133.95M
May 08, 202612.9712.5612.561312.530.15M
May 07, 202614.2312.9912.9914.2412.7357.71M
May 06, 202614.2214.1314.1314.6514.0133.92M
April 30, 202615.114.8514.8515.314.7914.96M
April 29, 202615.0615.115.115.3514.7516.68M
April 28, 202614.9314.9214.9215.3114.8220.69M
April 27, 202614.7214.9514.9515.1514.4437.15M
April 24, 202613.6915.1715.1715.1713.6938.03M
April 23, 202613.4413.7913.7913.9213.4411.76M
April 22, 202613.6913.5313.5313.7913.4910.62M
April 21, 202613.6913.6913.6913.9313.3714.51M
April 20, 202613.7413.6213.6213.8213.3112.7M
April 17, 202614.213.8213.8214.2713.7410.57M
April 16, 202614.2114.1914.1914.3414.17.9M
April 15, 202614.6514.214.214.6514.0611.82M
April 14, 202614.6814.5914.5914.7814.2611.36M
April 13, 202614.814.8114.811514.2315.54M
April 10, 202614.7714.8514.8515.0714.639.58M
April 09, 202614.814.714.714.9614.529.19M
April 08, 202614.7114.8414.8414.9714.4516.63M
April 07, 202614.6114.9814.9815.2714.519.43M
April 03, 202614.4814.4514.4514.6814.1811.33M
April 02, 202614.3414.4214.4214.5614.1914.13M
April 01, 202614.6514.3414.3414.7714.3110.72M
March 31, 202614.8414.4914.4914.9514.313.46M
March 30, 202614.4914.7714.7715.2814.2722.93M
March 27, 202613.9314.314.314.8313.820.37M
March 26, 202614.0113.9313.9314.2313.5123.1M
March 25, 202612.9913.6813.6814.1712.9919.63M
March 24, 202613.2913.0813.0813.3412.7815.22M
March 23, 20261313.1613.1613.612.8120.02M
March 20, 202613.6713.2513.2513.7713.2313.59M
March 19, 202614.4713.6513.6514.513.5117.89M
March 18, 202614.5314.414.414.7514.1713.25M
March 17, 202615.2914.5914.5915.5814.5817.5M
March 16, 202615.9115.315.316.3915.0824.61M
March 13, 202615.9815.7715.7716.315.7427.42M
March 12, 202615.615.6815.6816.0315.0732.76M
March 11, 202614.7915.4115.4115.5314.6927.95M
March 10, 202614.5114.5314.814.8314.3512.31M
March 09, 202614.7514.914.915.4314.3329.28M
March 06, 202614.214.7414.7414.9414.1121.17M
March 05, 202614.5214.2814.2814.5214.0816.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved