Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603599.SS Historical Return
If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,407.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.06, while ¥1000 invested 1 year ago would be worth ¥883.57. This corresponds to total returns of 40.79%, -14.19%, -11.64%, respectively, with annualized returns of 3.48%, -3.01%, -11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603599.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.56 | 10.7 | 10.7 | 10.73 | 10.47 | 14.66M |
| July 30, 2026 | 10.35 | 10.76 | 10.76 | 10.95 | 10.34 | 17.63M |
| July 29, 2026 | 10.19 | 10.4 | 10.4 | 10.49 | 10.17 | 21.56M |
| July 28, 2026 | 10.25 | 10.2 | 10.2 | 10.34 | 10.12 | 11.43M |
| July 27, 2026 | 10.19 | 10.32 | 10.32 | 10.47 | 10.19 | 9.73M |
| July 24, 2026 | 10.55 | 10.26 | 10.26 | 10.68 | 10.24 | 11.6M |
| July 23, 2026 | 10.52 | 10.68 | 10.68 | 10.81 | 10.3 | 17.34M |
| July 22, 2026 | 10.25 | 10.5 | 10.5 | 10.69 | 10.2 | 24.6M |
| July 21, 2026 | 10.17 | 10.1 | 10.1 | 10.41 | 10.03 | 13.98M |
| July 20, 2026 | 10 | 10.29 | 10.29 | 10.38 | 9.96 | 18.33M |
| July 17, 2026 | 9.98 | 9.98 | 9.98 | 10.26 | 9.92 | 14.83M |
| July 16, 2026 | 10 | 9.95 | 9.95 | 10.09 | 9.79 | 8.59M |
| July 15, 2026 | 9.51 | 10 | 10 | 10.19 | 9.51 | 14.79M |
| July 14, 2026 | 9.44 | 9.61 | 9.61 | 9.73 | 9.44 | 9.22M |
| July 13, 2026 | 9.47 | 9.48 | 9.48 | 9.59 | 9.41 | 8.14M |
| July 10, 2026 | 9.48 | 9.69 | 9.69 | 9.83 | 9.3 | 12.87M |
| July 09, 2026 | 9.81 | 9.48 | 9.48 | 9.86 | 9.42 | 10.27M |
| July 08, 2026 | 9.89 | 9.78 | 9.78 | 10.02 | 9.7 | 8.98M |
| July 07, 2026 | 10.09 | 9.87 | 9.87 | 10.17 | 9.84 | 9.36M |
| July 06, 2026 | 9.85 | 10.05 | 10.05 | 10.3 | 9.8 | 12.6M |
| July 03, 2026 | 9.99 | 9.86 | 9.86 | 10.08 | 9.76 | 10.2M |
| July 02, 2026 | 9.77 | 9.89 | 9.89 | 10 | 9.67 | 11.65M |
| July 01, 2026 | 9.55 | 9.76 | 9.76 | 9.83 | 9.38 | 15.6M |
| June 30, 2026 | 9.8 | 9.58 | 9.58 | 9.82 | 9.5 | 15.24M |
| June 29, 2026 | 9.97 | 9.84 | 9.84 | 10.03 | 9.6 | 13.09M |
| June 26, 2026 | 10.2 | 9.95 | 9.95 | 10.26 | 9.95 | 13.19M |
| June 25, 2026 | 10.54 | 10.29 | 10.29 | 10.58 | 10.18 | 12.66M |
| June 24, 2026 | 10.64 | 10.6 | 10.6 | 10.78 | 10.46 | 12.22M |
| June 23, 2026 | 10.85 | 10.48 | 10.48 | 11.03 | 10.48 | 12.87M |
| June 22, 2026 | 10.4 | 10.9 | 10.9 | 11.35 | 10.17 | 23.64M |
| June 18, 2026 | 10.68 | 10.4 | 10.4 | 10.76 | 10.33 | 15.03M |
| June 17, 2026 | 10.89 | 10.78 | 10.78 | 10.96 | 10.7 | 8.99M |
| June 16, 2026 | 11.23 | 10.96 | 10.96 | 11.6 | 10.91 | 13.66M |
| June 15, 2026 | 11 | 11.28 | 11.28 | 11.53 | 11 | 16.71M |
| June 12, 2026 | 10.47 | 11.02 | 11.02 | 11.25 | 10.31 | 22.99M |
| June 11, 2026 | 10.74 | 10.43 | 10.43 | 10.79 | 10.35 | 11.69M |
| June 10, 2026 | 10.47 | 10.72 | 10.72 | 10.92 | 10.33 | 16.26M |
| June 09, 2026 | 10.83 | 10.55 | 10.55 | 10.83 | 10.49 | 11.88M |
| June 08, 2026 | 11.15 | 10.76 | 10.76 | 11.2 | 10.68 | 12.84M |
| June 05, 2026 | 11.09 | 11.16 | 11.16 | 11.36 | 11.02 | 12.39M |
| June 04, 2026 | 11.09 | 11.12 | 11.12 | 11.19 | 10.8 | 15.22M |
| June 03, 2026 | 11.16 | 11.09 | 11.09 | 11.16 | 10.92 | 11.02M |
| June 02, 2026 | 11.42 | 11.18 | 11.18 | 11.48 | 11.08 | 10.37M |
| June 01, 2026 | 11.19 | 11.37 | 11.37 | 11.54 | 11.16 | 12.35M |
| May 29, 2026 | 11.08 | 11.19 | 11.19 | 11.46 | 10.97 | 14.49M |
| May 28, 2026 | 11.21 | 11.09 | 11.09 | 11.33 | 10.96 | 8.8M |
| May 27, 2026 | 11.36 | 11.21 | 11.21 | 11.42 | 11.09 | 10.36M |
| May 26, 2026 | 11.28 | 11.36 | 11.36 | 11.42 | 11.16 | 9.94M |
| May 25, 2026 | 11.55 | 11.28 | 11.28 | 11.75 | 11.21 | 15.13M |
| May 22, 2026 | 11.55 | 11.59 | 11.59 | 11.72 | 11.45 | 11.15M |
| May 21, 2026 | 11.85 | 11.48 | 11.48 | 12.04 | 11.44 | 18.41M |
| May 20, 2026 | 11.82 | 11.88 | 11.88 | 12.33 | 11.76 | 19.42M |
| May 19, 2026 | 11.91 | 11.82 | 11.82 | 11.99 | 11.7 | 15.35M |
| May 18, 2026 | 12.12 | 11.89 | 11.89 | 12.23 | 11.8 | 14.66M |
| May 15, 2026 | 12.3 | 12.18 | 12.18 | 12.41 | 12.12 | 16.24M |
| May 14, 2026 | 12.5 | 12.25 | 12.25 | 12.56 | 12.13 | 19.5M |
| May 13, 2026 | 12.55 | 12.52 | 12.52 | 12.94 | 12.47 | 24.81M |
| May 12, 2026 | 13 | 12.51 | 12.51 | 13.01 | 12.42 | 23.72M |
| May 11, 2026 | 12.65 | 12.81 | 12.81 | 13.28 | 12.61 | 33.95M |
| May 08, 2026 | 12.97 | 12.56 | 12.56 | 13 | 12.5 | 30.15M |
AD
