Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

Currency In CNY

603599.SS Historical Return

If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,407.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.06, while ¥1000 invested 1 year ago would be worth ¥883.57. This corresponds to total returns of 40.79%, -14.19%, -11.64%, respectively, with annualized returns of 3.48%, -3.01%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.56	10.7	10.7	10.73	10.47	14.66M
July 30, 2026	10.35	10.76	10.76	10.95	10.34	17.63M
July 29, 2026	10.19	10.4	10.4	10.49	10.17	21.56M
July 28, 2026	10.25	10.2	10.2	10.34	10.12	11.43M
July 27, 2026	10.19	10.32	10.32	10.47	10.19	9.73M
July 24, 2026	10.55	10.26	10.26	10.68	10.24	11.6M
July 23, 2026	10.52	10.68	10.68	10.81	10.3	17.34M
July 22, 2026	10.25	10.5	10.5	10.69	10.2	24.6M
July 21, 2026	10.17	10.1	10.1	10.41	10.03	13.98M
July 20, 2026	10	10.29	10.29	10.38	9.96	18.33M
July 17, 2026	9.98	9.98	9.98	10.26	9.92	14.83M
July 16, 2026	10	9.95	9.95	10.09	9.79	8.59M
July 15, 2026	9.51	10	10	10.19	9.51	14.79M
July 14, 2026	9.44	9.61	9.61	9.73	9.44	9.22M
July 13, 2026	9.47	9.48	9.48	9.59	9.41	8.14M
July 10, 2026	9.48	9.69	9.69	9.83	9.3	12.87M
July 09, 2026	9.81	9.48	9.48	9.86	9.42	10.27M
July 08, 2026	9.89	9.78	9.78	10.02	9.7	8.98M
July 07, 2026	10.09	9.87	9.87	10.17	9.84	9.36M
July 06, 2026	9.85	10.05	10.05	10.3	9.8	12.6M
July 03, 2026	9.99	9.86	9.86	10.08	9.76	10.2M
July 02, 2026	9.77	9.89	9.89	10	9.67	11.65M
July 01, 2026	9.55	9.76	9.76	9.83	9.38	15.6M
June 30, 2026	9.8	9.58	9.58	9.82	9.5	15.24M
June 29, 2026	9.97	9.84	9.84	10.03	9.6	13.09M
June 26, 2026	10.2	9.95	9.95	10.26	9.95	13.19M
June 25, 2026	10.54	10.29	10.29	10.58	10.18	12.66M
June 24, 2026	10.64	10.6	10.6	10.78	10.46	12.22M
June 23, 2026	10.85	10.48	10.48	11.03	10.48	12.87M
June 22, 2026	10.4	10.9	10.9	11.35	10.17	23.64M
June 18, 2026	10.68	10.4	10.4	10.76	10.33	15.03M
June 17, 2026	10.89	10.78	10.78	10.96	10.7	8.99M
June 16, 2026	11.23	10.96	10.96	11.6	10.91	13.66M
June 15, 2026	11	11.28	11.28	11.53	11	16.71M
June 12, 2026	10.47	11.02	11.02	11.25	10.31	22.99M
June 11, 2026	10.74	10.43	10.43	10.79	10.35	11.69M
June 10, 2026	10.47	10.72	10.72	10.92	10.33	16.26M
June 09, 2026	10.83	10.55	10.55	10.83	10.49	11.88M
June 08, 2026	11.15	10.76	10.76	11.2	10.68	12.84M
June 05, 2026	11.09	11.16	11.16	11.36	11.02	12.39M
June 04, 2026	11.09	11.12	11.12	11.19	10.8	15.22M
June 03, 2026	11.16	11.09	11.09	11.16	10.92	11.02M
June 02, 2026	11.42	11.18	11.18	11.48	11.08	10.37M
June 01, 2026	11.19	11.37	11.37	11.54	11.16	12.35M
May 29, 2026	11.08	11.19	11.19	11.46	10.97	14.49M
May 28, 2026	11.21	11.09	11.09	11.33	10.96	8.8M
May 27, 2026	11.36	11.21	11.21	11.42	11.09	10.36M
May 26, 2026	11.28	11.36	11.36	11.42	11.16	9.94M
May 25, 2026	11.55	11.28	11.28	11.75	11.21	15.13M
May 22, 2026	11.55	11.59	11.59	11.72	11.45	11.15M
May 21, 2026	11.85	11.48	11.48	12.04	11.44	18.41M
May 20, 2026	11.82	11.88	11.88	12.33	11.76	19.42M
May 19, 2026	11.91	11.82	11.82	11.99	11.7	15.35M
May 18, 2026	12.12	11.89	11.89	12.23	11.8	14.66M
May 15, 2026	12.3	12.18	12.18	12.41	12.12	16.24M
May 14, 2026	12.5	12.25	12.25	12.56	12.13	19.5M
May 13, 2026	12.55	12.52	12.52	12.94	12.47	24.81M
May 12, 2026	13	12.51	12.51	13.01	12.42	23.72M
May 11, 2026	12.65	12.81	12.81	13.28	12.61	33.95M
May 08, 2026	12.97	12.56	12.56	13	12.5	30.15M