Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

11.09

-0.08999977(-0.81%)

Updated at June 03 03:00PM

Currency In CNY

603599.SS Historical Return

If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,297.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.52, while ¥1000 invested 1 year ago would be worth ¥1,014.64. This corresponds to total returns of 29.71%, -10.35%, 1.46%, respectively, with annualized returns of 2.63%, -2.16%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.42	11.18	11.18	11.48	11.08	10.37M
June 01, 2026	11.19	11.37	11.37	11.54	11.16	12.35M
May 29, 2026	11.08	11.19	11.19	11.46	10.97	14.49M
May 28, 2026	11.21	11.09	11.09	11.33	10.96	8.8M
May 27, 2026	11.36	11.21	11.21	11.42	11.09	10.36M
May 26, 2026	11.28	11.36	11.36	11.42	11.16	9.94M
May 25, 2026	11.55	11.28	11.28	11.75	11.21	15.13M
May 22, 2026	11.55	11.59	11.59	11.72	11.45	11.15M
May 21, 2026	11.85	11.48	11.48	12.04	11.44	18.41M
May 20, 2026	11.82	11.88	11.88	12.33	11.76	19.42M
May 19, 2026	11.91	11.82	11.82	11.99	11.7	15.35M
May 18, 2026	12.12	11.89	11.89	12.23	11.8	14.66M
May 15, 2026	12.3	12.18	12.18	12.41	12.12	16.24M
May 14, 2026	12.5	12.25	12.25	12.56	12.13	19.5M
May 13, 2026	12.55	12.52	12.52	12.94	12.47	24.81M
May 12, 2026	13	12.51	12.51	13.01	12.42	23.72M
May 11, 2026	12.65	12.81	12.81	13.28	12.61	33.95M
May 08, 2026	12.97	12.56	12.56	13	12.5	30.15M
May 07, 2026	14.23	12.99	12.99	14.24	12.73	57.71M
May 06, 2026	14.22	14.13	14.13	14.65	14.01	33.92M
April 30, 2026	15.1	14.85	14.85	15.3	14.79	14.96M
April 29, 2026	15.06	15.1	15.1	15.35	14.75	16.68M
April 28, 2026	14.93	14.92	14.92	15.31	14.82	20.69M
April 27, 2026	14.72	14.95	14.95	15.15	14.44	37.15M
April 24, 2026	13.69	15.17	15.17	15.17	13.69	38.03M
April 23, 2026	13.44	13.79	13.79	13.92	13.44	11.76M
April 22, 2026	13.69	13.53	13.53	13.79	13.49	10.62M
April 21, 2026	13.69	13.69	13.69	13.93	13.37	14.51M
April 20, 2026	13.74	13.62	13.62	13.82	13.31	12.7M
April 17, 2026	14.2	13.82	13.82	14.27	13.74	10.57M
April 16, 2026	14.21	14.19	14.19	14.34	14.1	7.9M
April 15, 2026	14.65	14.2	14.2	14.65	14.06	11.82M
April 14, 2026	14.68	14.59	14.59	14.78	14.26	11.36M
April 13, 2026	14.8	14.81	14.81	15	14.23	15.54M
April 10, 2026	14.77	14.85	14.85	15.07	14.63	9.58M
April 09, 2026	14.8	14.7	14.7	14.96	14.52	9.19M
April 08, 2026	14.71	14.84	14.84	14.97	14.45	16.63M
April 07, 2026	14.61	14.98	14.98	15.27	14.5	19.43M
April 03, 2026	14.48	14.45	14.45	14.68	14.18	11.33M
April 02, 2026	14.34	14.42	14.42	14.56	14.19	14.13M
April 01, 2026	14.65	14.34	14.34	14.77	14.31	10.72M
March 31, 2026	14.84	14.49	14.49	14.95	14.3	13.46M
March 30, 2026	14.49	14.77	14.77	15.28	14.27	22.93M
March 27, 2026	13.93	14.3	14.3	14.83	13.8	20.37M
March 26, 2026	14.01	13.93	13.93	14.23	13.51	23.1M
March 25, 2026	12.99	13.68	13.68	14.17	12.99	19.63M
March 24, 2026	13.29	13.08	13.08	13.34	12.78	15.22M
March 23, 2026	13	13.16	13.16	13.6	12.81	20.02M
March 20, 2026	13.67	13.25	13.25	13.77	13.23	13.59M
March 19, 2026	14.47	13.65	13.65	14.5	13.51	17.89M
March 18, 2026	14.53	14.4	14.4	14.75	14.17	13.25M
March 17, 2026	15.29	14.59	14.59	15.58	14.58	17.5M
March 16, 2026	15.91	15.3	15.3	16.39	15.08	24.61M
March 13, 2026	15.98	15.77	15.77	16.3	15.74	27.42M
March 12, 2026	15.6	15.68	15.68	16.03	15.07	32.76M
March 11, 2026	14.79	15.41	15.41	15.53	14.69	27.95M
March 10, 2026	14.51	14.53	14.8	14.83	14.35	12.31M
March 09, 2026	14.75	14.9	14.9	15.43	14.33	29.28M
March 06, 2026	14.2	14.74	14.74	14.94	14.11	21.17M
March 05, 2026	14.52	14.28	14.28	14.52	14.08	16.66M