Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

Currency In CNY

603599.SS Historical Return

If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,441.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.08, while ¥1000 invested 1 year ago would be worth ¥894.61. This corresponds to total returns of 44.12%, -33.29%, -10.54%, respectively, with annualized returns of 3.72%, -7.78%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603599.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.07	10.78	10.78	11.1	10.69	16.44M
September 10, 2026	11.45	11.07	11.07	11.53	11.01	18.21M
September 09, 2026	11.32	11.41	11.41	11.54	11.26	22.58M
September 08, 2026	10.83	11.43	11.43	11.69	10.68	46.28M
September 07, 2026	10.82	10.77	10.77	11.08	10.72	19.93M
September 04, 2026	10.85	10.77	10.77	11.08	10.67	28.18M
September 03, 2026	10.15	10.58	10.58	10.87	10.12	31.95M
September 02, 2026	10.55	10.14	10.14	10.67	10.12	22.36M
September 01, 2026	10.06	10.48	10.48	10.78	10.03	34.49M
August 31, 2026	10.36	10.05	10.05	10.42	10.03	19.29M
August 28, 2026	10.34	10.44	10.44	10.5	10.3	16.24M
August 27, 2026	10.19	10.34	10.34	10.37	10.11	11.36M
August 26, 2026	10.06	10.2	10.2	10.33	9.99	11.75M
August 25, 2026	10	10.08	10.08	10.25	9.9	11.69M
August 24, 2026	10.1	10.01	10.01	10.15	9.98	6.96M
August 21, 2026	10.14	10.11	10.11	10.14	9.98	6.29M
August 20, 2026	10.2	10.14	10.14	10.37	10.07	8.81M
August 19, 2026	10.29	10.18	10.18	10.35	10.13	7.86M
August 18, 2026	10.18	10.3	10.3	10.36	10.07	10.88M
August 17, 2026	9.95	10.18	10.18	10.24	9.84	12.72M
August 14, 2026	9.96	9.94	9.94	10.02	9.89	4.81M
August 13, 2026	10.14	9.97	9.97	10.17	9.91	12.42M
August 12, 2026	10.22	10.17	10.17	10.34	10.16	9.85M
August 11, 2026	10.5	10.23	10.23	10.51	10.21	14.31M
August 10, 2026	10.5	10.52	10.52	10.77	10.44	12.04M
August 07, 2026	10.39	10.47	10.47	10.49	10.26	10.64M
August 06, 2026	10.41	10.42	10.42	10.48	10.28	8.86M
August 05, 2026	10.5	10.42	10.42	10.54	10.31	10.17M
August 04, 2026	10.71	10.49	10.49	10.83	10.47	13.75M
August 03, 2026	10.7	10.79	10.79	10.97	10.51	10.42M
July 31, 2026	10.56	10.7	10.7	10.73	10.47	14.66M
July 30, 2026	10.35	10.76	10.76	10.95	10.34	17.63M
July 29, 2026	10.19	10.4	10.4	10.49	10.17	21.56M
July 28, 2026	10.25	10.2	10.2	10.34	10.12	11.43M
July 27, 2026	10.19	10.32	10.32	10.47	10.19	9.73M
July 24, 2026	10.55	10.26	10.26	10.68	10.24	11.6M
July 23, 2026	10.52	10.68	10.68	10.81	10.3	17.34M
July 22, 2026	10.25	10.5	10.5	10.69	10.2	24.6M
July 21, 2026	10.17	10.1	10.1	10.41	10.03	13.98M
July 20, 2026	10	10.29	10.29	10.38	9.96	18.33M
July 17, 2026	9.98	9.98	9.98	10.26	9.92	14.83M
July 16, 2026	10	9.95	9.95	10.09	9.79	8.59M
July 15, 2026	9.51	10	10	10.19	9.51	14.79M
July 14, 2026	9.44	9.61	9.61	9.73	9.44	9.22M
July 13, 2026	9.47	9.48	9.48	9.59	9.41	8.14M
July 10, 2026	9.48	9.69	9.69	9.83	9.3	12.87M
July 09, 2026	9.81	9.48	9.48	9.86	9.42	10.27M
July 08, 2026	9.89	9.78	9.78	10.02	9.7	8.98M
July 07, 2026	10.09	9.87	9.87	10.17	9.84	9.36M
July 06, 2026	9.85	10.05	10.05	10.3	9.8	12.6M
July 03, 2026	9.99	9.86	9.86	10.08	9.76	10.2M
July 02, 2026	9.77	9.89	9.89	10	9.67	11.65M
July 01, 2026	9.55	9.76	9.76	9.83	9.38	15.6M
June 30, 2026	9.8	9.58	9.58	9.82	9.5	15.24M
June 29, 2026	9.97	9.84	9.84	10.03	9.6	13.09M
June 26, 2026	10.2	9.95	9.95	10.26	9.95	13.19M
June 25, 2026	10.54	10.29	10.29	10.58	10.18	12.66M
June 24, 2026	10.64	10.6	10.6	10.78	10.46	12.22M
June 23, 2026	10.85	10.48	10.48	11.03	10.48	12.87M
June 22, 2026	10.4	10.9	10.9	11.35	10.17	23.64M