Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

Currency In CNY

AD

603599.SS Historical Return

If you invested ¥1000 in Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) 10 years ago, it would be worth ¥1,330.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.02, while ¥1000 invested 1 year ago would be worth ¥828.01. This corresponds to total returns of 33.03%, -26.9%, -17.2%, respectively, with annualized returns of 2.89%, -6.07%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603599.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.1410.1110.1110.149.986.29M
August 20, 202610.210.1410.1410.3710.078.81M
August 19, 202610.2910.1810.1810.3510.137.86M
August 18, 202610.1810.310.310.3610.0710.88M
August 17, 20269.9510.1810.1810.249.8412.72M
August 14, 20269.969.949.9410.029.894.81M
August 13, 202610.149.979.9710.179.9112.42M
August 12, 202610.2210.1710.1710.3410.169.85M
August 11, 202610.510.2310.2310.5110.2114.31M
August 10, 202610.510.5210.5210.7710.4412.04M
August 07, 202610.3910.4710.4710.4910.2610.64M
August 06, 202610.4110.4210.4210.4810.288.86M
August 05, 202610.510.4210.4210.5410.3110.17M
August 04, 202610.7110.4910.4910.8310.4713.75M
August 03, 202610.710.7910.7910.9710.5110.42M
July 31, 202610.5610.710.710.7310.4714.66M
July 30, 202610.3510.7610.7610.9510.3417.63M
July 29, 202610.1910.410.410.4910.1721.56M
July 28, 202610.2510.210.210.3410.1211.43M
July 27, 202610.1910.3210.3210.4710.199.73M
July 24, 202610.5510.2610.2610.6810.2411.6M
July 23, 202610.5210.6810.6810.8110.317.34M
July 22, 202610.2510.510.510.6910.224.6M
July 21, 202610.1710.110.110.4110.0313.98M
July 20, 20261010.2910.2910.389.9618.33M
July 17, 20269.989.989.9810.269.9214.83M
July 16, 2026109.959.9510.099.798.59M
July 15, 20269.51101010.199.5114.79M
July 14, 20269.449.619.619.739.449.22M
July 13, 20269.479.489.489.599.418.14M
July 10, 20269.489.699.699.839.312.87M
July 09, 20269.819.489.489.869.4210.27M
July 08, 20269.899.789.7810.029.78.98M
July 07, 202610.099.879.8710.179.849.36M
July 06, 20269.8510.0510.0510.39.812.6M
July 03, 20269.999.869.8610.089.7610.2M
July 02, 20269.779.899.89109.6711.65M
July 01, 20269.559.769.769.839.3815.6M
June 30, 20269.89.589.589.829.515.24M
June 29, 20269.979.849.8410.039.613.09M
June 26, 202610.29.959.9510.269.9513.19M
June 25, 202610.5410.2910.2910.5810.1812.66M
June 24, 202610.6410.610.610.7810.4612.22M
June 23, 202610.8510.4810.4811.0310.4812.87M
June 22, 202610.410.910.911.3510.1723.64M
June 18, 202610.6810.410.410.7610.3315.03M
June 17, 202610.8910.7810.7810.9610.78.99M
June 16, 202611.2310.9610.9611.610.9113.66M
June 15, 20261111.2811.2811.531116.71M
June 12, 202610.4711.0211.0211.2510.3122.99M
June 11, 202610.7410.4310.4310.7910.3511.69M
June 10, 202610.4710.7210.7210.9210.3316.26M
June 09, 202610.8310.5510.5510.8310.4911.88M
June 08, 202611.1510.7610.7611.210.6812.84M
June 05, 202611.0911.1611.1611.3611.0212.39M
June 04, 202611.0911.1211.1211.1910.815.22M
June 03, 202611.1611.0911.0911.1610.9211.02M
June 02, 202611.4211.1811.1811.4811.0810.37M
June 01, 202611.1911.3711.3711.5411.1612.35M
May 29, 202611.0811.1911.1911.4610.9714.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved