Anhui Guangxin Agrochemical Co., Ltd. (603599.SS) SHH

11.60

+0.15(+1.31%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4711.4511.4511.4811.345.75M
December 03, 202511.4411.4811.4811.5911.429.38M
December 02, 202511.3511.4311.4311.4711.336.47M
December 01, 202511.3611.3811.3811.4411.316.94M
November 28, 202511.3511.3211.3211.3811.275.7M
November 27, 202511.2611.3711.3711.4711.1812.51M
November 26, 202511.3211.2311.2311.3911.229.64M
November 25, 202511.3511.311.311.411.2813.37M
November 24, 202511.5711.2911.2911.5911.2813.36M
November 21, 202511.8211.4911.4911.8711.4817.82M
November 20, 202512.0911.911.912.1211.857.88M
November 19, 202512.1312.0712.0712.2711.988.26M
November 18, 202512.3812.0912.0912.5712.099.23M
November 17, 202512.6112.4112.4112.7112.49.18M
November 14, 202512.7312.5712.5712.912.569.09M
November 13, 202512.5512.7412.7412.8612.5512.91M
November 12, 202512.7412.5212.5212.7412.4511.63M
November 11, 202512.4912.7512.7512.8712.4913.17M
November 10, 202512.5512.7912.7912.8412.420.81M
November 07, 202511.9812.4612.4612.5511.9820.7M
November 06, 202511.8812.0512.0512.1211.8412.23M
November 05, 202511.611.8611.8612.0711.5415.63M
November 04, 202511.8711.6911.6911.9511.628.24M
November 03, 202511.8111.911.91211.678.93M
October 31, 202511.5911.7211.7211.8511.568.59M
October 30, 202511.711.6211.6211.711.5111.01M
October 29, 202511.5811.6911.6911.7611.510.76M
October 28, 202511.6611.5911.5911.6611.478.37M
October 27, 202511.6911.6311.6311.8211.618.42M
October 24, 202511.6611.6911.6911.7511.566.41M
October 23, 202511.5611.6511.6511.6711.495.73M
October 22, 202511.6311.5811.5811.6411.477.92M
October 21, 202511.6211.6311.6311.6811.558.04M
October 20, 202511.7911.6211.6211.811.569.59M
October 17, 202511.811.7811.7811.9111.77.03M
October 16, 202511.911.8211.8211.9311.717.31M
October 15, 202511.8111.9311.9312.0111.87.81M
October 14, 202511.9511.8711.8712.0111.8110.53M
October 13, 202511.8811.911.911.9711.7510.51M
October 10, 202511.7412.1412.1412.2511.7414.13M
October 09, 202511.9311.8211.8211.9911.6510.88M
September 30, 202511.8711.9111.9112.0311.795.86M
September 29, 202511.8511.911.912.111.668.8M
September 26, 202511.611.811.811.8811.557.92M
September 25, 202511.6711.611.611.7111.477.39M
September 24, 202511.5811.6711.6711.7111.565.53M
September 23, 202511.611.6111.6111.6811.469.2M
September 22, 202511.811.6611.6611.811.58.19M
September 19, 202511.7311.7711.7711.8311.685.83M
September 18, 202511.9811.7211.7211.9811.679.69M
September 17, 202511.8511.8811.8811.9111.756.27M
September 16, 202511.911.8511.851211.6310.43M
September 15, 202512.0311.9211.9212.1211.895.89M
September 12, 202512.112.0512.0512.1211.939.01M
September 11, 202511.9112.0912.0912.0911.917.61M
September 10, 202512.2511.9811.9812.3811.8914.04M
September 09, 202512.2812.3112.3112.4412.2312.33M
September 08, 202511.9112.3212.3212.3511.7917.86M
September 05, 202511.6511.9711.9712.0211.6114.47M
September 04, 202511.6111.6211.6211.7311.479.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved