KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

AD

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥10,141.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.07, while ¥1000 invested 1 year ago would be worth ¥980.66. This corresponds to total returns of 914.11%, 34.51%, -1.93%, respectively, with annualized returns of 26.07%, 6.1%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8601,8291,8291,8601,820101,100
November 10, 20261,8561,8661,8661,8911,847220,200
November 09, 20261,8131,8421,8421,8721,813191,100
November 06, 20261,8131,7921,7921,8391,761284,600
November 05, 20261,8261,8531,8531,8851,826339,000
November 04, 20261,8041,8071,8071,8491,790386,000
November 02, 20261,8331,8181,8181,8541,810219,900
October 30, 20261,8951,8521,8521,9631,848315,400
October 29, 20261,8991,8551,8551,9301,841470,600
October 28, 20261,9501,9151,9151,952.51,907.5183,400
October 27, 20262,0001,9401,9402,0001,917.5249,200
October 26, 20261,9651,992.51,992.52,0051,952.5255,600
October 23, 20261,9151,9651,9652,0001,910559,200
October 22, 20261,8401,852.51,852.51,867.51,822.5163,400
October 21, 20261,872.51,8451,8451,8751,842.5152,800
October 20, 20261,8601,857.51,857.51,877.51,842.5142,000
October 19, 20261,872.51,8601,8601,8751,835153,400
October 16, 20261,857.51,8551,8551,857.51,827.5111,600
October 15, 20261,852.51,847.51,847.51,8951,837.5213,800
October 14, 20261,867.51,852.51,852.51,867.51,812.5167,400
October 13, 20261,8901,867.51,867.51,897.51,855189,400
October 09, 20261,8651,862.51,862.51,8951,847.5269,400
October 08, 20261,8451,8501,8501,8901,835303,600
October 07, 20261,862.51,867.51,867.51,9001,847.5517,600
October 06, 20261,7701,8951,8951,8951,742.5876,000
October 05, 20261,7001,7001,7001,722.51,690190,800
October 02, 20261,6851,6951,6951,7051,667.5239,600
October 01, 20261,7101,7001,7001,7201,692.5138,200
September 30, 20261,717.51,7051,7051,727.51,700222,400
September 29, 20261,7501,7101,7101,752.51,707.5137,800
September 28, 20261,7601,752.51,752.51,7701,740157,200
September 25, 20261,7651,757.51,757.51,7701,742.5124,000
September 24, 20261,7651,747.51,747.51,777.51,737.5179,000
September 18, 20261,822.51,7851,7851,822.51,782.5141,600
September 17, 20261,8501,817.51,817.51,8751,805225,600
September 16, 20261,8251,8351,8351,8551,815320,200
September 15, 20261,8151,7951,7951,8201,777.5175,200
September 14, 20261,7601,8001,8001,8151,760234,000
September 11, 20261,7901,7601,7601,7901,735373,800
September 10, 20261,8051,8251,8251,8551,787.5330,800
September 09, 20261,8501,817.51,817.51,887.51,807.5524,400
September 08, 20261,772.51,7951,7951,807.51,752.5291,400
September 07, 20261,792.51,7851,7851,8251,777.5489,400
September 04, 20261,707.51,767.51,767.51,7901,707.5654,200
September 03, 20261,667.51,6851,6851,697.51,645277,200
September 02, 20261,6651,667.51,667.51,6851,637.5300,000
September 01, 20261,662.51,682.51,682.51,7051,662.5291,400
August 31, 20261,6501,6851,6851,7001,620353,000
August 28, 20261,6101,6451,6451,662.51,610194,400
August 27, 20261,6201,6101,6101,6301,595168,400
August 26, 20261,647.51,6201,6201,667.51,595246,600
August 25, 20261,642.51,642.51,642.51,6551,620149,400
August 24, 20261,6501,6451,6451,672.51,625181,000
August 21, 20261,5951,642.51,642.51,652.51,580262,400
August 20, 20261,6651,6151,6151,6851,602.5365,200
August 19, 20261,5051,572.51,572.51,6151,500670,600
August 18, 20261,552.51,512.51,512.51,6001,507.5576,600
August 17, 20261,5401,587.51,587.51,6401,537.51.21M
August 14, 20261,4741,4791,4791,4961,466345,000
August 13, 20261,4561,478.51,478.51,480.51,451212,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved