3,695.00
+55(+1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,555 | 3,640 | 3,640 | 3,650 | 3,555 | 112,500 |
| December 23, 2025 | 3,535 | 3,550 | 3,550 | 3,570 | 3,535 | 87,000 |
| December 22, 2025 | 3,605 | 3,515 | 3,515 | 3,695 | 3,510 | 137,600 |
| December 19, 2025 | 3,525 | 3,570 | 3,570 | 3,590 | 3,525 | 77,000 |
| December 18, 2025 | 3,530 | 3,515 | 3,515 | 3,560 | 3,500 | 74,600 |
| December 17, 2025 | 3,545 | 3,540 | 3,540 | 3,555 | 3,500 | 81,900 |
| December 16, 2025 | 3,555 | 3,575 | 3,575 | 3,615 | 3,545 | 92,200 |
| December 15, 2025 | 3,560 | 3,570 | 3,570 | 3,580 | 3,530 | 70,300 |
| December 12, 2025 | 3,550 | 3,560 | 3,560 | 3,625 | 3,550 | 112,900 |
| December 11, 2025 | 3,545 | 3,575 | 3,575 | 3,575 | 3,480 | 83,500 |
| December 10, 2025 | 3,475 | 3,530 | 3,530 | 3,565 | 3,470 | 88,300 |
| December 09, 2025 | 3,550 | 3,480 | 3,480 | 3,575 | 3,460 | 89,100 |
| December 08, 2025 | 3,605 | 3,595 | 3,595 | 3,655 | 3,555 | 100,400 |
| December 05, 2025 | 3,540 | 3,580 | 3,580 | 3,620 | 3,510 | 65,800 |
| December 04, 2025 | 3,570 | 3,565 | 3,565 | 3,615 | 3,485 | 128,800 |
| December 03, 2025 | 3,530 | 3,450 | 3,450 | 3,535 | 3,430 | 117,000 |
| December 02, 2025 | 3,575 | 3,535 | 3,535 | 3,610 | 3,525 | 85,700 |
| December 01, 2025 | 3,535 | 3,595 | 3,595 | 3,630 | 3,520 | 110,600 |
| November 28, 2025 | 3,480 | 3,510 | 3,510 | 3,515 | 3,465 | 78,800 |
| November 27, 2025 | 3,435 | 3,500 | 3,500 | 3,500 | 3,375 | 119,600 |
| November 26, 2025 | 3,365 | 3,405 | 3,405 | 3,430 | 3,360 | 101,700 |
| November 25, 2025 | 3,370 | 3,330 | 3,330 | 3,385 | 3,305 | 75,500 |
| November 21, 2025 | 3,195 | 3,345 | 3,345 | 3,345 | 3,195 | 139,400 |
| November 20, 2025 | 3,245 | 3,205 | 3,205 | 3,280 | 3,185 | 167,300 |
| November 19, 2025 | 3,295 | 3,225 | 3,225 | 3,315 | 3,210 | 145,000 |
| November 18, 2025 | 3,485 | 3,310 | 3,310 | 3,495 | 3,280 | 234,400 |
| November 17, 2025 | 3,490 | 3,480 | 3,480 | 3,515 | 3,305 | 372,900 |
| November 14, 2025 | 3,635 | 3,700 | 3,700 | 3,700 | 3,595 | 196,000 |
| November 13, 2025 | 3,630 | 3,575 | 3,575 | 3,655 | 3,575 | 95,100 |
| November 12, 2025 | 3,580 | 3,620 | 3,620 | 3,650 | 3,580 | 82,400 |
| November 11, 2025 | 3,625 | 3,595 | 3,595 | 3,655 | 3,585 | 82,900 |
| November 10, 2025 | 3,640 | 3,625 | 3,625 | 3,665 | 3,590 | 99,500 |
| November 07, 2025 | 3,605 | 3,610 | 3,610 | 3,645 | 3,515 | 205,000 |
| November 06, 2025 | 3,675 | 3,635 | 3,635 | 3,695 | 3,625 | 72,500 |
| November 05, 2025 | 3,695 | 3,665 | 3,665 | 3,705 | 3,585 | 78,500 |
| November 04, 2025 | 3,705 | 3,690 | 3,690 | 3,715 | 3,665 | 85,700 |
| October 31, 2025 | 3,645 | 3,680 | 3,680 | 3,705 | 3,645 | 54,000 |
| October 30, 2025 | 3,615 | 3,640 | 3,640 | 3,660 | 3,605 | 76,800 |
| October 29, 2025 | 3,700 | 3,635 | 3,635 | 3,700 | 3,605 | 157,400 |
| October 28, 2025 | 3,750 | 3,745 | 3,745 | 3,810 | 3,685 | 135,900 |
| October 27, 2025 | 3,840 | 3,810 | 3,810 | 3,860 | 3,780 | 148,400 |
| October 24, 2025 | 3,685 | 3,780 | 3,780 | 3,860 | 3,635 | 319,100 |
| October 23, 2025 | 3,740 | 3,680 | 3,680 | 3,785 | 3,665 | 118,300 |
| October 22, 2025 | 3,700 | 3,775 | 3,775 | 3,780 | 3,660 | 113,300 |
| October 21, 2025 | 3,705 | 3,680 | 3,680 | 3,745 | 3,680 | 104,600 |
| October 20, 2025 | 3,660 | 3,700 | 3,700 | 3,700 | 3,635 | 94,900 |
| October 17, 2025 | 3,630 | 3,615 | 3,615 | 3,635 | 3,560 | 77,600 |
| October 16, 2025 | 3,690 | 3,635 | 3,635 | 3,725 | 3,615 | 96,600 |
| October 15, 2025 | 3,525 | 3,640 | 3,640 | 3,640 | 3,515 | 106,200 |
| October 14, 2025 | 3,560 | 3,495 | 3,495 | 3,580 | 3,480 | 119,300 |
| October 10, 2025 | 3,535 | 3,615 | 3,615 | 3,615 | 3,520 | 147,700 |
| October 09, 2025 | 3,515 | 3,535 | 3,535 | 3,540 | 3,510 | 81,000 |
| October 08, 2025 | 3,525 | 3,545 | 3,545 | 3,545 | 3,510 | 65,000 |
| October 07, 2025 | 3,605 | 3,520 | 3,520 | 3,605 | 3,495 | 120,200 |
| October 06, 2025 | 3,685 | 3,505 | 3,505 | 3,695 | 3,430 | 387,000 |
| October 03, 2025 | 3,755 | 3,670 | 3,670 | 3,770 | 3,660 | 134,300 |
| October 02, 2025 | 3,690 | 3,750 | 3,750 | 3,790 | 3,690 | 174,400 |
| October 01, 2025 | 3,725 | 3,625 | 3,625 | 3,725 | 3,615 | 110,800 |
| September 30, 2025 | 3,730 | 3,740 | 3,740 | 3,770 | 3,710 | 125,200 |
| September 29, 2025 | 3,765 | 3,665 | 3,665 | 3,765 | 3,630 | 178,000 |