KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

2,722.00

-22(-0.80%)

Updated at June 03 01:36PM

Currency In JPY

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥7,863.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.87, while ¥1000 invested 1 year ago would be worth ¥709.27. This corresponds to total returns of 686.35%, 10.29%, -29.07%, respectively, with annualized returns of 22.89%, 1.98%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6472,7442,7442,7602,632170,100
June 01, 20262,6522,6452,6452,6742,548162,300
May 29, 20262,7392,6162,6162,7632,616699,100
May 28, 20262,8582,7462,7462,8642,710154,700
May 27, 20262,6272,8082,8082,8082,615242,400
May 26, 20262,6252,6272,6272,6382,595134,500
May 25, 20262,6042,6232,6232,6312,562163,900
May 22, 20262,5602,5812,5812,5812,523128,700
May 21, 20262,5872,5522,5522,5872,520147,200
May 20, 20262,5602,5652,5652,5702,512188,600
May 19, 20262,5752,5612,5612,6202,522221,500
May 18, 20262,5502,5252,5252,5702,478556,200
May 15, 20262,7202,7252,7252,7422,700130,600
May 14, 20262,7302,7212,7212,7512,708120,300
May 13, 20262,7582,7392,7392,7642,733203,200
May 12, 20262,8892,8032,8032,8892,802274,000
May 11, 20262,9462,9272,9272,9542,890154,000
May 08, 20262,9762,9462,9462,9762,941130,900
May 07, 20262,9802,9762,9763,0052,968114,400
May 01, 20262,9432,9802,9802,9832,94373,500
April 30, 20263,0002,9432,9433,0152,943159,600
April 28, 20263,0153,0253,0253,0302,99691,000
April 27, 20262,9803,0003,0003,0252,97994,800
April 24, 20262,9912,9812,9813,0102,98199,000
April 23, 20263,0003,0003,0003,0352,990114,200
April 22, 20263,0853,0253,0253,1002,988150,700
April 21, 20263,1503,1003,1003,1603,085159,000
April 20, 20263,1003,0953,0953,1153,070103,600
April 17, 20263,0753,1003,1003,1153,06098,200
April 16, 20263,0303,0653,0653,1453,030180,900
April 15, 20263,0403,0153,0153,0603,005120,500
April 14, 20262,9922,9912,9913,0102,975101,300
April 13, 20262,9812,9822,9823,0102,969136,900
April 10, 20262,9722,9802,9802,9812,939162,600
April 09, 20263,0402,9662,9663,0402,965198,700
April 08, 20263,1003,0203,0203,1153,020180,800
April 07, 20263,1003,0503,0503,1202,997209,900
April 06, 20263,0853,0803,0803,1003,020137,700
April 03, 20263,0603,1353,1353,1703,060104,100
April 02, 20263,0603,0653,0653,0903,025116,500
April 01, 20263,0603,0603,0603,0803,03098,100
March 31, 20262,9942,9862,9863,0302,980106,300
March 30, 20263,0002,9772,9773,0002,946206,900
March 27, 20263,0453,0803,0403,0853,035105,600
March 26, 20263,0653,0403,000.523,0753,01576,300
March 25, 20263,1003,0553,015.323,1153,050104,800
March 24, 20263,0653,0903,049.873,0953,02073,200
March 23, 20263,0002,9892,950.183,0002,957145,100
March 19, 20263,1053,0503,010.393,1203,030141,100
March 18, 20263,0703,1603,118.963,1603,07097,400
March 17, 20263,0953,0603,020.263,1203,05581,300
March 16, 20263,0803,0352,995.583,0853,035148,100
March 13, 20263,1803,1053,064.683,2103,105206,500
March 12, 20263,3303,2053,163.383,3353,200160,700
March 11, 20263,3353,3453,301.563,3703,31091,400
March 10, 20263,3253,3103,286.753,3553,30532,000
March 09, 20263,2503,3303,286.753,3303,235152,700
March 06, 20263,2703,4353,390.393,4353,270133,300
March 05, 20263,4003,2953,252.213,4153,270105,200
March 04, 20263,2553,3003,252.213,3553,230129,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved