KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

AD

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥7,933.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.05, while ¥1000 invested 1 year ago would be worth ¥787.62. This corresponds to total returns of 693.34%, 6.91%, -21.24%, respectively, with annualized returns of 23%, 1.34%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8722,8652,8652,9092,85871,600
June 19, 20262,8582,8722,8722,8782,80257,800
June 18, 20262,8632,8582,8582,8902,83459,300
June 17, 20262,8142,8772,8772,8902,81261,100
June 16, 20262,8002,8092,8092,8302,76650,200
June 15, 20262,8002,7872,7872,8002,76440,400
June 12, 20262,8282,7242,7242,8302,71865,200
June 11, 20262,7532,7762,7762,7822,695106,800
June 10, 20262,8212,7712,7712,8212,75461,900
June 09, 20262,8132,8412,8412,8492,788122,900
June 08, 20262,8102,8082,8082,8582,767168,300
June 05, 20262,8702,8172,8172,9102,804178,400
June 04, 20262,9702,9192,9193,0002,880507,400
June 03, 20262,7372,7242,7242,7602,715157,600
June 02, 20262,6472,7442,7442,7602,632170,100
June 01, 20262,6522,6452,6452,6742,548162,300
May 29, 20262,7392,6162,6162,7632,616699,100
May 28, 20262,8582,7462,7462,8642,710154,700
May 27, 20262,6272,8082,8082,8082,615242,400
May 26, 20262,6252,6272,6272,6382,595134,500
May 25, 20262,6042,6232,6232,6312,562163,900
May 22, 20262,5602,5812,5812,5812,523128,700
May 21, 20262,5872,5522,5522,5872,520147,200
May 20, 20262,5602,5652,5652,5702,512188,600
May 19, 20262,5752,5612,5612,6202,522221,500
May 18, 20262,5502,5252,5252,5702,478556,200
May 15, 20262,7202,7252,7252,7422,700130,600
May 14, 20262,7302,7212,7212,7512,708120,300
May 13, 20262,7582,7392,7392,7642,733203,200
May 12, 20262,8892,8032,8032,8892,802274,000
May 11, 20262,9462,9272,9272,9542,890154,000
May 08, 20262,9762,9462,9462,9762,941130,900
May 07, 20262,9802,9762,9763,0052,968114,400
May 01, 20262,9432,9802,9802,9832,94373,500
April 30, 20263,0002,9432,9433,0152,943159,600
April 28, 20263,0153,0253,0253,0302,99691,000
April 27, 20262,9803,0003,0003,0252,97994,800
April 24, 20262,9912,9812,9813,0102,98199,000
April 23, 20263,0003,0003,0003,0352,990114,200
April 22, 20263,0853,0253,0253,1002,988150,700
April 21, 20263,1503,1003,1003,1603,085159,000
April 20, 20263,1003,0953,0953,1153,070103,600
April 17, 20263,0753,1003,1003,1153,06098,200
April 16, 20263,0303,0653,0653,1453,030180,900
April 15, 20263,0403,0153,0153,0603,005120,500
April 14, 20262,9922,9912,9913,0102,975101,300
April 13, 20262,9812,9822,9823,0102,969136,900
April 10, 20262,9722,9802,9802,9812,939162,600
April 09, 20263,0402,9662,9663,0402,965198,700
April 08, 20263,1003,0203,0203,1153,020180,800
April 07, 20263,1003,0503,0503,1202,997209,900
April 06, 20263,0853,0803,0803,1003,020137,700
April 03, 20263,0603,1353,1353,1703,060104,100
April 02, 20263,0603,0653,0653,0903,025116,500
April 01, 20263,0603,0603,0603,0803,03098,100
March 31, 20262,9942,9862,9863,0302,980106,300
March 30, 20263,0002,9772,9773,0002,946206,900
March 27, 20263,0453,0803,0403,0853,035105,600
March 26, 20263,0653,0403,000.523,0753,01576,300
March 25, 20263,1003,0553,015.323,1153,050104,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved