KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

2,744.00

+99(+3.74%)

Updated at June 02 03:30PM

Currency In JPY

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥7,565.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.17, while ¥1000 invested 1 year ago would be worth ¥703.44. This corresponds to total returns of 656.55%, 17.02%, -29.66%, respectively, with annualized returns of 22.42%, 3.19%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6036.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,652	2,645	2,645	2,674	2,548	162,300
May 29, 2026	2,739	2,616	2,616	2,763	2,616	699,100
May 28, 2026	2,858	2,746	2,746	2,864	2,710	154,700
May 27, 2026	2,627	2,808	2,808	2,808	2,615	242,400
May 26, 2026	2,625	2,627	2,627	2,638	2,595	134,500
May 25, 2026	2,604	2,623	2,623	2,631	2,562	163,900
May 22, 2026	2,560	2,581	2,581	2,581	2,523	128,700
May 21, 2026	2,587	2,552	2,552	2,587	2,520	147,200
May 20, 2026	2,560	2,565	2,565	2,570	2,512	188,600
May 19, 2026	2,575	2,561	2,561	2,620	2,522	221,500
May 18, 2026	2,550	2,525	2,525	2,570	2,478	556,200
May 15, 2026	2,720	2,725	2,725	2,742	2,700	130,600
May 14, 2026	2,730	2,721	2,721	2,751	2,708	120,300
May 13, 2026	2,758	2,739	2,739	2,764	2,733	203,200
May 12, 2026	2,889	2,803	2,803	2,889	2,802	274,000
May 11, 2026	2,946	2,927	2,927	2,954	2,890	154,000
May 08, 2026	2,976	2,946	2,946	2,976	2,941	130,900
May 07, 2026	2,980	2,976	2,976	3,005	2,968	114,400
May 01, 2026	2,943	2,980	2,980	2,983	2,943	73,500
April 30, 2026	3,000	2,943	2,943	3,015	2,943	159,600
April 28, 2026	3,015	3,025	3,025	3,030	2,996	91,000
April 27, 2026	2,980	3,000	3,000	3,025	2,979	94,800
April 24, 2026	2,991	2,981	2,981	3,010	2,981	99,000
April 23, 2026	3,000	3,000	3,000	3,035	2,990	114,200
April 22, 2026	3,085	3,025	3,025	3,100	2,988	150,700
April 21, 2026	3,150	3,100	3,100	3,160	3,085	159,000
April 20, 2026	3,100	3,095	3,095	3,115	3,070	103,600
April 17, 2026	3,075	3,100	3,100	3,115	3,060	98,200
April 16, 2026	3,030	3,065	3,065	3,145	3,030	180,900
April 15, 2026	3,040	3,015	3,015	3,060	3,005	120,500
April 14, 2026	2,992	2,991	2,991	3,010	2,975	101,300
April 13, 2026	2,981	2,982	2,982	3,010	2,969	136,900
April 10, 2026	2,972	2,980	2,980	2,981	2,939	162,600
April 09, 2026	3,040	2,966	2,966	3,040	2,965	198,700
April 08, 2026	3,100	3,020	3,020	3,115	3,020	180,800
April 07, 2026	3,100	3,050	3,050	3,120	2,997	209,900
April 06, 2026	3,085	3,080	3,080	3,100	3,020	137,700
April 03, 2026	3,060	3,135	3,135	3,170	3,060	104,100
April 02, 2026	3,060	3,065	3,065	3,090	3,025	116,500
April 01, 2026	3,060	3,060	3,060	3,080	3,030	98,100
March 31, 2026	2,994	2,986	2,986	3,030	2,980	106,300
March 30, 2026	3,000	2,977	2,977	3,000	2,946	206,900
March 27, 2026	3,045	3,080	3,040	3,085	3,035	105,600
March 26, 2026	3,065	3,040	3,000.52	3,075	3,015	76,300
March 25, 2026	3,100	3,055	3,015.32	3,115	3,050	104,800
March 24, 2026	3,065	3,090	3,049.87	3,095	3,020	73,200
March 23, 2026	3,000	2,989	2,950.18	3,000	2,957	145,100
March 19, 2026	3,105	3,050	3,010.39	3,120	3,030	141,100
March 18, 2026	3,070	3,160	3,118.96	3,160	3,070	97,400
March 17, 2026	3,095	3,060	3,020.26	3,120	3,055	81,300
March 16, 2026	3,080	3,035	2,995.58	3,085	3,035	148,100
March 13, 2026	3,180	3,105	3,064.68	3,210	3,105	206,500
March 12, 2026	3,330	3,205	3,163.38	3,335	3,200	160,700
March 11, 2026	3,335	3,345	3,301.56	3,370	3,310	91,400
March 10, 2026	3,325	3,310	3,286.75	3,355	3,305	32,000
March 09, 2026	3,250	3,330	3,286.75	3,330	3,235	152,700
March 06, 2026	3,270	3,435	3,390.39	3,435	3,270	133,300
March 05, 2026	3,400	3,295	3,252.21	3,415	3,270	105,200
March 04, 2026	3,255	3,300	3,252.21	3,355	3,230	129,800
March 03, 2026	3,525	3,325	3,281.82	3,550	3,320	175,300