KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

AD

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥8,423.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.59, while ¥1000 invested 1 year ago would be worth ¥926.12. This corresponds to total returns of 742.38%, 1.06%, -7.39%, respectively, with annualized returns of 23.74%, 0.21%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9502,9452,9452,9502,90292,400
July 09, 20262,8812,9432,9432,9432,860143,500
July 08, 20262,8842,8982,8982,8982,846106,700
July 07, 20262,8802,8762,8762,8882,85086,800
July 06, 20262,8462,9062,9062,9262,823151,700
July 03, 20262,8102,7962,7962,8272,77188,400
July 02, 20262,7372,7982,7982,8262,710121,000
July 01, 20262,7202,7292,7292,7652,701151,300
June 30, 20262,7492,7162,7162,7542,700101,400
June 29, 20262,7052,7532,7532,7662,700103,800
June 26, 20262,7982,7272,7272,7982,722109,900
June 25, 20262,8002,7802,7802,8242,77091,000
June 24, 20262,8012,7672,7672,8392,762101,100
June 23, 20262,8652,8002,8002,8832,80081,600
June 22, 20262,8722,8652,8652,9092,85871,600
June 19, 20262,8582,8722,8722,8782,80257,800
June 18, 20262,8632,8582,8582,8902,83459,300
June 17, 20262,8142,8772,8772,8902,81261,100
June 16, 20262,8002,8092,8092,8302,76650,200
June 15, 20262,8002,7872,7872,8002,76440,400
June 12, 20262,8282,7242,7242,8302,71865,200
June 11, 20262,7532,7762,7762,7822,695106,800
June 10, 20262,8212,7712,7712,8212,75461,900
June 09, 20262,8132,8412,8412,8492,788122,900
June 08, 20262,8102,8082,8082,8582,767168,300
June 05, 20262,8702,8172,8172,9102,804178,400
June 04, 20262,9702,9192,9193,0002,880507,400
June 03, 20262,7372,7242,7242,7602,715157,600
June 02, 20262,6472,7442,7442,7602,632170,100
June 01, 20262,6522,6452,6452,6742,548162,300
May 29, 20262,7392,6162,6162,7632,616699,100
May 28, 20262,8582,7462,7462,8642,710154,700
May 27, 20262,6272,8082,8082,8082,615242,400
May 26, 20262,6252,6272,6272,6382,595134,500
May 25, 20262,6042,6232,6232,6312,562163,900
May 22, 20262,5602,5812,5812,5812,523128,700
May 21, 20262,5872,5522,5522,5872,520147,200
May 20, 20262,5602,5652,5652,5702,512188,600
May 19, 20262,5752,5612,5612,6202,522221,500
May 18, 20262,5502,5252,5252,5702,478556,200
May 15, 20262,7202,7252,7252,7422,700130,600
May 14, 20262,7302,7212,7212,7512,708120,300
May 13, 20262,7582,7392,7392,7642,733203,200
May 12, 20262,8892,8032,8032,8892,802274,000
May 11, 20262,9462,9272,9272,9542,890154,000
May 08, 20262,9762,9462,9462,9762,941130,900
May 07, 20262,9802,9762,9763,0052,968114,400
May 01, 20262,9432,9802,9802,9832,94373,500
April 30, 20263,0002,9432,9433,0152,943159,600
April 28, 20263,0153,0253,0253,0302,99691,000
April 27, 20262,9803,0003,0003,0252,97994,800
April 24, 20262,9912,9812,9813,0102,98199,000
April 23, 20263,0003,0003,0003,0352,990114,200
April 22, 20263,0853,0253,0253,1002,988150,700
April 21, 20263,1503,1003,1003,1603,085159,000
April 20, 20263,1003,0953,0953,1153,070103,600
April 17, 20263,0753,1003,1003,1153,06098,200
April 16, 20263,0303,0653,0653,1453,030180,900
April 15, 20263,0403,0153,0153,0603,005120,500
April 14, 20262,9922,9912,9913,0102,975101,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved