KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥11,365.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.8, while ¥1000 invested 1 year ago would be worth ¥1,010.46. This corresponds to total returns of 1,036.58%, -4.02%, 1.05%, respectively, with annualized returns of 27.51%, -0.82%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6036.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,610	3,650	3,650	3,710	3,575	165,400
September 09, 2026	3,700	3,635	3,635	3,775	3,615	262,200
September 08, 2026	3,545	3,590	3,590	3,615	3,505	145,700
September 07, 2026	3,585	3,570	3,570	3,650	3,555	244,700
September 04, 2026	3,415	3,535	3,535	3,580	3,415	327,100
September 03, 2026	3,335	3,370	3,370	3,395	3,290	138,600
September 02, 2026	3,330	3,335	3,335	3,370	3,275	150,000
September 01, 2026	3,325	3,365	3,365	3,410	3,325	145,700
August 31, 2026	3,300	3,370	3,370	3,400	3,240	176,500
August 28, 2026	3,220	3,290	3,290	3,325	3,220	97,200
August 27, 2026	3,240	3,220	3,220	3,260	3,190	84,200
August 26, 2026	3,295	3,240	3,240	3,335	3,190	123,300
August 25, 2026	3,285	3,285	3,285	3,310	3,240	74,700
August 24, 2026	3,300	3,290	3,290	3,345	3,250	90,500
August 21, 2026	3,190	3,285	3,285	3,305	3,160	131,200
August 20, 2026	3,330	3,230	3,230	3,370	3,205	182,600
August 19, 2026	3,010	3,145	3,145	3,230	3,000	335,300
August 18, 2026	3,105	3,025	3,025	3,200	3,015	288,300
August 17, 2026	3,080	3,175	3,175	3,280	3,075	606,100
August 14, 2026	2,948	2,958	2,958	2,992	2,932	172,500
August 13, 2026	2,912	2,957	2,957	2,961	2,902	106,200
August 12, 2026	2,947	2,958	2,958	2,995	2,936	113,300
August 10, 2026	2,895	2,939	2,939	2,962	2,880	111,900
August 07, 2026	2,836	2,873	2,873	2,890	2,830	71,200
August 06, 2026	2,819	2,844	2,844	2,853	2,797	69,700
August 05, 2026	2,816	2,771	2,771	2,816	2,771	51,600
August 04, 2026	2,790	2,772	2,772	2,798	2,750	49,600
August 03, 2026	2,805	2,764	2,764	2,805	2,729	89,900
July 31, 2026	2,780	2,807	2,807	2,842	2,775	81,300
July 30, 2026	2,790	2,822	2,822	2,828	2,761	90,900
July 29, 2026	2,767	2,799	2,799	2,806	2,756	81,900
July 28, 2026	2,768	2,754	2,754	2,783	2,746	77,600
July 27, 2026	2,725	2,772	2,772	2,785	2,718	127,700
July 24, 2026	2,720	2,691	2,691	2,732	2,674	150,400
July 23, 2026	2,761	2,741	2,741	2,773	2,741	100,000
July 22, 2026	2,821	2,786	2,786	2,821	2,774	125,900
July 21, 2026	2,849	2,831	2,831	2,896	2,828	151,500
July 17, 2026	2,919	2,849	2,849	2,933	2,843	117,300
July 16, 2026	2,926	2,900	2,900	2,935	2,895	81,700
July 15, 2026	2,934	2,926	2,926	2,934	2,911	81,300
July 14, 2026	2,985	2,914	2,914	2,998	2,907	99,600
July 13, 2026	2,945	2,975	2,975	2,984	2,931	114,400
July 10, 2026	2,950	2,945	2,945	2,950	2,902	92,400
July 09, 2026	2,881	2,943	2,943	2,943	2,860	143,500
July 08, 2026	2,884	2,898	2,898	2,898	2,846	106,700
July 07, 2026	2,880	2,876	2,876	2,888	2,850	86,800
July 06, 2026	2,846	2,906	2,906	2,926	2,823	151,700
July 03, 2026	2,810	2,796	2,796	2,827	2,771	88,400
July 02, 2026	2,737	2,798	2,798	2,826	2,710	121,000
July 01, 2026	2,720	2,729	2,729	2,765	2,701	151,300
June 30, 2026	2,749	2,716	2,716	2,754	2,700	101,400
June 29, 2026	2,705	2,753	2,753	2,766	2,700	103,800
June 26, 2026	2,798	2,727	2,727	2,798	2,722	109,900
June 25, 2026	2,800	2,780	2,780	2,824	2,770	91,000
June 24, 2026	2,801	2,767	2,767	2,839	2,762	101,100
June 23, 2026	2,865	2,800	2,800	2,883	2,800	81,600
June 22, 2026	2,872	2,865	2,865	2,909	2,858	71,600
June 19, 2026	2,858	2,872	2,872	2,878	2,802	57,800
June 18, 2026	2,863	2,858	2,858	2,890	2,834	59,300
June 17, 2026	2,814	2,877	2,877	2,890	2,812	61,100