KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

AD

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥9,648.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.27, while ¥1000 invested 1 year ago would be worth ¥963.53. This corresponds to total returns of 864.9%, -1.67%, -3.65%, respectively, with annualized returns of 25.43%, -0.34%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1903,2853,2853,3053,160131,200
August 20, 20263,3303,2303,2303,3703,205182,600
August 19, 20263,0103,1453,1453,2303,000335,300
August 18, 20263,1053,0253,0253,2003,015288,300
August 17, 20263,0803,1753,1753,2803,075606,100
August 14, 20262,9482,9582,9582,9922,932172,500
August 13, 20262,9122,9572,9572,9612,902106,200
August 12, 20262,9472,9582,9582,9952,936113,300
August 10, 20262,8952,9392,9392,9622,880111,900
August 07, 20262,8362,8732,8732,8902,83071,200
August 06, 20262,8192,8442,8442,8532,79769,700
August 05, 20262,8162,7712,7712,8162,77151,600
August 04, 20262,7902,7722,7722,7982,75049,600
August 03, 20262,8052,7642,7642,8052,72989,900
July 31, 20262,7802,8072,8072,8422,77581,300
July 30, 20262,7902,8222,8222,8282,76190,900
July 29, 20262,7672,7992,7992,8062,75681,900
July 28, 20262,7682,7542,7542,7832,74677,600
July 27, 20262,7252,7722,7722,7852,718127,700
July 24, 20262,7202,6912,6912,7322,674150,400
July 23, 20262,7612,7412,7412,7732,741100,000
July 22, 20262,8212,7862,7862,8212,774125,900
July 21, 20262,8492,8312,8312,8962,828151,500
July 17, 20262,9192,8492,8492,9332,843117,300
July 16, 20262,9262,9002,9002,9352,89581,700
July 15, 20262,9342,9262,9262,9342,91181,300
July 14, 20262,9852,9142,9142,9982,90799,600
July 13, 20262,9452,9752,9752,9842,931114,400
July 10, 20262,9502,9452,9452,9502,90292,400
July 09, 20262,8812,9432,9432,9432,860143,500
July 08, 20262,8842,8982,8982,8982,846106,700
July 07, 20262,8802,8762,8762,8882,85086,800
July 06, 20262,8462,9062,9062,9262,823151,700
July 03, 20262,8102,7962,7962,8272,77188,400
July 02, 20262,7372,7982,7982,8262,710121,000
July 01, 20262,7202,7292,7292,7652,701151,300
June 30, 20262,7492,7162,7162,7542,700101,400
June 29, 20262,7052,7532,7532,7662,700103,800
June 26, 20262,7982,7272,7272,7982,722109,900
June 25, 20262,8002,7802,7802,8242,77091,000
June 24, 20262,8012,7672,7672,8392,762101,100
June 23, 20262,8652,8002,8002,8832,80081,600
June 22, 20262,8722,8652,8652,9092,85871,600
June 19, 20262,8582,8722,8722,8782,80257,800
June 18, 20262,8632,8582,8582,8902,83459,300
June 17, 20262,8142,8772,8772,8902,81261,100
June 16, 20262,8002,8092,8092,8302,76650,200
June 15, 20262,8002,7872,7872,8002,76440,400
June 12, 20262,8282,7242,7242,8302,71865,200
June 11, 20262,7532,7762,7762,7822,695106,800
June 10, 20262,8212,7712,7712,8212,75461,900
June 09, 20262,8132,8412,8412,8492,788122,900
June 08, 20262,8102,8082,8082,8582,767168,300
June 05, 20262,8702,8172,8172,9102,804178,400
June 04, 20262,9702,9192,9193,0002,880507,400
June 03, 20262,7372,7242,7242,7602,715157,600
June 02, 20262,6472,7442,7442,7602,632170,100
June 01, 20262,6522,6452,6452,6742,548162,300
May 29, 20262,7392,6162,6162,7632,616699,100
May 28, 20262,8582,7462,7462,8642,710154,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved