KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

Currency In JPY

AD

6036.T Historical Return

If you invested ¥1000 in KeePer Technical Laboratory Co., Ltd. (6036.T) 10 years ago, it would be worth ¥10,479.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.13, while ¥1000 invested 1 year ago would be worth ¥991.72. This corresponds to total returns of 947.91%, 17.91%, -0.83%, respectively, with annualized returns of 26.48%, 3.35%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,7453,6903,6903,7503,68576,400
October 20, 20263,7203,7153,7153,7553,68571,000
October 19, 20263,7453,7203,7203,7503,67076,700
October 16, 20263,7153,7103,7103,7153,65555,800
October 15, 20263,7053,6953,6953,7903,675106,900
October 14, 20263,7353,7053,7053,7353,62583,700
October 13, 20263,7803,7353,7353,7953,71094,700
October 09, 20263,7303,7253,7253,7903,695134,700
October 08, 20263,6903,7003,7003,7803,670151,800
October 07, 20263,7253,7353,7353,8003,695258,800
October 06, 20263,5403,7903,7903,7903,485438,000
October 05, 20263,4003,4003,4003,4453,38095,400
October 02, 20263,3703,3903,3903,4103,335119,800
October 01, 20263,4203,4003,4003,4403,38569,100
September 30, 20263,4353,4103,4103,4553,400111,200
September 29, 20263,5003,4203,4203,5053,41568,900
September 28, 20263,5203,5053,5053,5403,48078,600
September 25, 20263,5303,5153,5153,5403,48562,000
September 24, 20263,5303,4953,4953,5553,47589,500
September 18, 20263,6453,5703,5703,6453,56570,800
September 17, 20263,7003,6353,6353,7503,610112,800
September 16, 20263,6503,6703,6703,7103,630160,100
September 15, 20263,6303,5903,5903,6403,55587,600
September 11, 20263,5803,5203,5203,5803,470186,900
September 10, 20263,6103,6503,6503,7103,575165,400
September 09, 20263,7003,6353,6353,7753,615262,200
September 08, 20263,5453,5903,5903,6153,505145,700
September 07, 20263,5853,5703,5703,6503,555244,700
September 04, 20263,4153,5353,5353,5803,415327,100
September 03, 20263,3353,3703,3703,3953,290138,600
September 02, 20263,3303,3353,3353,3703,275150,000
September 01, 20263,3253,3653,3653,4103,325145,700
August 31, 20263,3003,3703,3703,4003,240176,500
August 28, 20263,2203,2903,2903,3253,22097,200
August 27, 20263,2403,2203,2203,2603,19084,200
August 26, 20263,2953,2403,2403,3353,190123,300
August 25, 20263,2853,2853,2853,3103,24074,700
August 24, 20263,3003,2903,2903,3453,25090,500
August 21, 20263,1903,2853,2853,3053,160131,200
August 20, 20263,3303,2303,2303,3703,205182,600
August 19, 20263,0103,1453,1453,2303,000335,300
August 18, 20263,1053,0253,0253,2003,015288,300
August 17, 20263,0803,1753,1753,2803,075606,100
August 14, 20262,9482,9582,9582,9922,932172,500
August 13, 20262,9122,9572,9572,9612,902106,200
August 12, 20262,9472,9582,9582,9952,936113,300
August 10, 20262,8952,9392,9392,9622,880111,900
August 07, 20262,8362,8732,8732,8902,83071,200
August 06, 20262,8192,8442,8442,8532,79769,700
August 05, 20262,8162,7712,7712,8162,77151,600
August 04, 20262,7902,7722,7722,7982,75049,600
August 03, 20262,8052,7642,7642,8052,72989,900
July 31, 20262,7802,8072,8072,8422,77581,300
July 30, 20262,7902,8222,8222,8282,76190,900
July 29, 20262,7672,7992,7992,8062,75681,900
July 28, 20262,7682,7542,7542,7832,74677,600
July 27, 20262,7252,7722,7722,7852,718127,700
July 24, 20262,7202,6912,6912,7322,674150,400
July 23, 20262,7612,7412,7412,7732,741100,000
July 22, 20262,8212,7862,7862,8212,774125,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved