KeePer Technical Laboratory Co., Ltd. (6036.T) JPX

3,660.00

+45(+1.24%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6303,6153,6153,6353,56077,600
October 16, 20253,6903,6353,6353,7253,61596,600
October 15, 20253,5253,6403,6403,6403,515106,200
October 14, 20253,5603,4953,4953,5803,480119,300
October 10, 20253,5353,6153,6153,6153,520147,700
October 09, 20253,5153,5353,5353,5403,51081,000
October 08, 20253,5253,5453,5453,5453,51065,000
October 07, 20253,6053,5203,5203,6053,495120,200
October 06, 20253,6853,5053,5053,6953,430387,000
October 03, 20253,7553,6703,6703,7703,660134,300
October 02, 20253,6903,7503,7503,7903,690174,400
October 01, 20253,7253,6253,6253,7253,615110,800
September 30, 20253,7303,7403,7403,7703,710125,200
September 29, 20253,7653,6653,6653,7653,630178,000
September 26, 20253,7703,7803,7803,8153,720125,100
September 25, 20253,7753,8153,8153,8303,755124,100
September 24, 20253,7853,7253,7253,7853,680156,200
September 22, 20253,8203,8003,8003,8453,79095,800
September 19, 20253,8353,8303,8303,8353,780149,400
September 18, 20253,7303,8353,8353,8653,725261,400
September 17, 20253,7303,8353,8353,8653,725277,400
September 16, 20253,8003,9253,9253,9403,790845,900
September 12, 20253,5503,6003,6003,6203,530232,800
September 11, 20253,4703,5203,5203,5203,460158,500
September 10, 20253,4453,4603,4603,5003,440184,400
September 09, 20253,4153,4403,4403,4403,395139,300
September 08, 20253,3903,4103,4103,4153,365165,900
September 05, 20253,3153,3753,3753,4003,300224,400
September 04, 20253,2003,3003,3003,3203,195236,100
September 03, 20253,2553,1903,1903,2703,180318,400
September 02, 20253,3053,2753,2753,3253,275166,500
September 01, 20253,3203,3053,3053,3403,275174,500
August 29, 20253,3303,3753,3753,3803,300196,500
August 28, 20253,2803,3403,3403,3653,260177,200
August 27, 20253,3603,3003,3003,3603,295199,300
August 26, 20253,4353,3603,3603,4403,330211,500
August 25, 20253,4703,4653,4653,4803,425144,000
August 22, 20253,4153,4453,4453,4653,405171,000
August 21, 20253,4403,4003,4003,4403,390162,700
August 20, 20253,5353,4503,4503,5403,440275,500
August 19, 20253,6103,5353,5353,6453,520363,100
August 18, 20253,4553,5803,5803,6503,4051.41M
August 15, 20253,3803,4903,4903,4903,3101.01M
August 14, 20253,3303,3303,3303,3553,290293,200
August 13, 20253,3303,2853,2853,3353,250198,400
August 12, 20253,2403,2853,2853,2853,215147,400
August 08, 20253,1903,2303,2303,2403,190114,500
August 07, 20253,2003,1853,1853,2353,185231,800
August 06, 20253,2553,1403,1403,2553,130378,200
August 05, 20253,3003,2953,2953,3753,295162,200
August 04, 20253,2303,2603,2603,2703,21084,700
August 01, 20253,2703,2853,2853,3103,26089,000
July 31, 20253,2703,2903,2903,2953,24569,200
July 30, 20253,2503,2903,2903,3003,200204,900
July 29, 20253,3003,2603,2603,3103,240145,000
July 28, 20253,3103,3303,3303,3753,300174,700
July 25, 20253,4253,3303,3303,4353,310178,100
July 24, 20253,3903,4203,4203,4303,350159,900
July 23, 20253,2903,3453,3453,3753,260187,600
July 22, 20253,2503,2353,2353,3303,235254,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved