Apex Ace Holding Limited - 6036.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.44	0.47	0.47	0.48	0.44	1.16M
September 04, 2025	0.44	0.44	0.44	0.45	0.44	145,000
September 03, 2025	0.45	0.45	0.45	0.45	0.45	640,000
September 02, 2025	0.44	0.44	0.44	0.45	0.44	2.72M
September 01, 2025	0.44	0.45	0.45	0.45	0.44	2.45M
August 29, 2025	0.43	0.44	0.44	0.45	0.43	1.77M
August 28, 2025	0.44	0.44	0.44	0.44	0.43	1.21M
August 27, 2025	0.44	0.43	0.43	0.45	0.43	2.76M
August 26, 2025	0.44	0.45	0.45	0.45	0.43	360,000
August 25, 2025	0.44	0.45	0.45	0.46	0.44	385,000
August 22, 2025	0.43	0.45	0.45	0.45	0.43	490,000
August 21, 2025	0.44	0.43	0.43	0.45	0.43	265,000
August 20, 2025	0.44	0.44	0.44	0.45	0.43	225,000
August 19, 2025	0.45	0.44	0.44	0.46	0.44	285,000
August 18, 2025	0.43	0.44	0.44	0.44	0.43	240,000
August 15, 2025	0.44	0.43	0.43	0.44	0.43	365,000
August 14, 2025	0.45	0.44	0.44	0.45	0.44	205,000
August 13, 2025	0.44	0.45	0.45	0.46	0.44	395,000
August 12, 2025	0.43	0.44	0.44	0.44	0.43	380,000
August 11, 2025	0.44	0.44	0.44	0.44	0.43	410,000
August 08, 2025	0.44	0.45	0.45	0.45	0.43	300,000
August 07, 2025	0.44	0.45	0.45	0.45	0.44	230,000
August 06, 2025	0.44	0.44	0.44	0.45	0.44	230,000
August 05, 2025	0.45	0.45	0.45	0.45	0.44	305,000
August 04, 2025	0.45	0.45	0.45	0.45	0.45	165,000
August 01, 2025	0.44	0.44	0.44	0.45	0.44	180,000
July 31, 2025	0.44	0.44	0.44	0.45	0.44	190,000
July 30, 2025	0.44	0.44	0.44	0.44	0.44	150,000
July 29, 2025	0.44	0.44	0.44	0.45	0.44	290,000
July 28, 2025	0.44	0.44	0.44	0.45	0.44	185,000
July 25, 2025	0.44	0.44	0.44	0.44	0.44	155,000
July 24, 2025	0.44	0.44	0.44	0.45	0.44	255,000
July 23, 2025	0.44	0.44	0.44	0.44	0.44	130,000
July 22, 2025	0.44	0.43	0.43	0.45	0.43	260,000
July 21, 2025	0.43	0.44	0.44	0.44	0.43	235,000
July 18, 2025	0.43	0.43	0.43	0.44	0.43	250,000
July 17, 2025	0.43	0.43	0.43	0.44	0.43	355,000
July 16, 2025	0.44	0.43	0.43	0.44	0.42	275,000
July 15, 2025	0.43	0.44	0.44	0.44	0.43	275,000
July 14, 2025	0.43	0.43	0.43	0.43	0.43	165,000
July 11, 2025	0.43	0.43	0.43	0.44	0.43	250,000
July 10, 2025	0.43	0.43	0.43	0.44	0.43	250,000
July 09, 2025	0.43	0.43	0.43	0.43	0.43	330,000
July 08, 2025	0.42	0.43	0.43	0.43	0.42	245,000
July 07, 2025	0.42	0.43	0.43	0.44	0.42	490,000
July 04, 2025	0.42	0.42	0.42	0.42	0.41	650,000
July 03, 2025	0.42	0.42	0.42	0.43	0.41	7.63M
July 02, 2025	0.43	0.42	0.42	0.43	0.42	7.49M
June 30, 2025	0.42	0.43	0.43	0.43	0.42	440,000
June 27, 2025	0.42	0.42	0.42	0.43	0.42	200,000
June 26, 2025	0.44	0.42	0.42	0.45	0.42	310,000
June 25, 2025	0.44	0.44	0.44	0.44	0.43	355,000
June 24, 2025	0.43	0.44	0.44	0.44	0.43	400,000
June 23, 2025	0.43	0.43	0.43	0.43	0.43	185,000
June 20, 2025	0.44	0.44	0.44	0.45	0.44	190,000
June 19, 2025	0.45	0.45	0.45	0.45	0.45	210,000
June 18, 2025	0.44	0.45	0.45	0.46	0.44	2.8M
June 17, 2025	0.43	0.44	0.44	0.45	0.42	3.55M
June 16, 2025	0.43	0.44	0.44	0.44	0.42	11.59M
June 13, 2025	0.43	0.43	0.43	0.44	0.43	245,000

Apex Ace Holding Limited (6036.HK) HKSE