Apex Ace Holding Limited (6036.HK) HKSE

1.41

+0.16(+12.80%)

Updated at June 02 04:08PM

Currency In HKD

6036.HK Historical Return

If you invested $1000 in Apex Ace Holding Limited (6036.HK) since IPO date, it would be worth $1,603.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,409.09, while $1000 invested 1 year ago would be worth $3,279.07. This corresponds to total returns of 60.37%, 540.91%, 227.91%, respectively, with annualized returns of 5.91%, 44.97%, 227.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.73	1.25	1.25	1.75	1.2	7.71M
May 29, 2026	0.98	1.73	1.73	2	0.98	25.25M
May 28, 2026	0.81	0.97	0.97	0.97	0.81	3.13M
May 27, 2026	0.87	0.81	0.81	0.87	0.81	1.69M
May 26, 2026	0.9	0.84	0.84	0.9	0.82	1.26M
May 22, 2026	0.8	0.86	0.86	1.06	0.8	4.97M
May 21, 2026	0.84	0.8	0.8	0.87	0.79	1.47M
May 20, 2026	0.8	0.84	0.84	0.85	0.79	1.22M
May 19, 2026	0.79	0.8	0.8	0.81	0.77	3.93M
May 18, 2026	0.8	0.82	0.82	0.91	0.79	2.15M
May 15, 2026	0.92	0.8	0.8	0.94	0.8	1.76M
May 14, 2026	0.94	0.9	0.9	1.01	0.87	2.29M
May 13, 2026	0.75	0.94	0.94	1.21	0.75	28.84M
May 12, 2026	0.79	0.77	0.77	0.81	0.74	1.71M
May 11, 2026	0.81	0.82	0.82	0.87	0.8	975,000
May 08, 2026	0.83	0.81	0.81	0.85	0.78	1.54M
May 07, 2026	0.94	0.86	0.86	0.94	0.81	1.95M
May 06, 2026	0.81	0.89	0.89	1.01	0.78	3.6M
May 05, 2026	0.94	0.81	0.81	0.94	0.79	3.87M
May 04, 2026	0.95	0.94	0.94	1.11	0.84	6.29M
April 30, 2026	1.54	0.94	0.94	1.54	0.86	13.9M
April 29, 2026	0.8	1.49	1.49	1.55	0.74	28.34M
April 28, 2026	0.58	0.8	0.8	0.85	0.57	8.45M
April 27, 2026	0.48	0.58	0.58	0.69	0.48	1.63M
April 24, 2026	0.47	0.48	0.48	0.48	0.47	150,000
April 23, 2026	0.48	0.47	0.47	0.49	0.47	525,000
April 22, 2026	0.47	0.47	0.47	0.48	0.47	320,000
April 21, 2026	0.47	0.47	0.47	0.48	0.47	180,000
April 20, 2026	0.47	0.48	0.48	0.48	0.46	325,000
April 17, 2026	0.47	0.47	0.47	0.49	0.46	505,000
April 16, 2026	0.48	0.48	0.48	0.5	0.48	470,000
April 15, 2026	0.49	0.49	0.49	0.49	0.48	190,000
April 14, 2026	0.48	0.49	0.49	0.49	0.48	130,000
April 13, 2026	0.5	0.49	0.49	0.5	0.49	145,000
April 10, 2026	0.53	0.51	0.51	0.53	0.5	125,000
April 09, 2026	0.49	0.49	0.49	0.5	0.49	145,000
April 08, 2026	0.5	0.49	0.49	0.53	0.49	425,000
April 02, 2026	0.48	0.49	0.49	0.5	0.48	830,000
April 01, 2026	0.45	0.47	0.47	0.47	0.45	425,000
March 31, 2026	0.47	0.45	0.45	0.47	0.45	1.01M
March 30, 2026	0.48	0.47	0.47	0.48	0.46	965,000
March 27, 2026	0.47	0.47	0.47	0.47	0.46	785,000
March 26, 2026	0.47	0.47	0.47	0.48	0.47	145,000
March 25, 2026	0.49	0.48	0.48	0.5	0.47	580,000
March 24, 2026	0.48	0.48	0.48	0.48	0.47	110,000
March 23, 2026	0.52	0.48	0.48	0.52	0.47	430,000
March 20, 2026	0.55	0.52	0.52	0.57	0.52	435,000
March 19, 2026	0.6	0.56	0.56	0.64	0.56	1.41M
March 18, 2026	0.46	0.63	0.63	0.66	0.46	1.08M
March 17, 2026	0.44	0.45	0.45	0.46	0.44	1.68M
March 16, 2026	0.45	0.45	0.45	0.48	0.45	1.02M
March 13, 2026	0.45	0.46	0.46	0.47	0.45	280,000
March 12, 2026	0.45	0.45	0.45	0.45	0.45	435,000
March 11, 2026	0.45	0.46	0.46	0.46	0.45	120,000
March 10, 2026	0.45	0.45	0.45	0.45	0.45	40,000
March 09, 2026	0.45	0.45	0.45	0.45	0.45	120,000
March 06, 2026	0.45	0.45	0.45	0.45	0.45	135,000
March 05, 2026	0.45	0.45	0.45	0.45	0.45	120,000
March 04, 2026	0.45	0.45	0.44	0.46	0.45	70,000
March 03, 2026	0.45	0.45	0.45	0.45	0.45	620,000