Apex Ace Holding Limited (6036.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6036.HK Historical Return
If you invested $1000 in Apex Ace Holding Limited (6036.HK) since IPO date, it would be worth $995.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,916.67, while $1000 invested 1 year ago would be worth $1,966.29. This corresponds to total returns of -0.48%, 191.67%, 96.63%, respectively, with annualized returns of -0.06%, 23.86%, 96.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6036.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.81 | 0.85 | 0.85 | 0.86 | 0.8 | 605,000 |
| October 20, 2026 | 0.84 | 0.81 | 0.81 | 0.92 | 0.81 | 900,000 |
| October 16, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 865,000 |
| October 15, 2026 | 1 | 0.97 | 0.97 | 1 | 0.9 | 670,000 |
| October 14, 2026 | 1.03 | 1.01 | 1.01 | 1.06 | 1.01 | 435,000 |
| October 13, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 425,000 |
| October 12, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 495,000 |
| October 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 270,000 |
| October 08, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 245,000 |
| October 07, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 195,000 |
| October 06, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 305,000 |
| October 05, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 200,000 |
| October 02, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 610,000 |
| September 30, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 675,000 |
| September 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 175,000 |
| September 28, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.14 | 345,000 |
| September 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 360,000 |
| September 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 120,000 |
| September 23, 2026 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 425,000 |
| September 22, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 210,000 |
| September 21, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 375,000 |
| September 18, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 187,000 |
| September 17, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 445,000 |
| September 16, 2026 | 1.13 | 1.21 | 1.21 | 1.21 | 1.11 | 1.14M |
| September 15, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 320,000 |
| September 11, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 320,000 |
| September 10, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 340,000 |
| September 09, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 460,000 |
| September 08, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.13 | 445,000 |
| September 07, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 980,000 |
| September 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 320,000 |
| September 03, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 185,000 |
| September 02, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 255,000 |
| September 01, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 120,000 |
| August 31, 2026 | 1.18 | 1.28 | 1.28 | 1.3 | 1.18 | 490,000 |
| August 28, 2026 | 1.21 | 1.23 | 1.23 | 1.34 | 1.18 | 1.73M |
| August 27, 2026 | 1.21 | 1.29 | 1.29 | 1.37 | 1.21 | 500,000 |
| August 26, 2026 | 1.16 | 1.25 | 1.25 | 1.32 | 1.15 | 4.31M |
| August 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 115,000 |
| August 24, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.16 | 900,000 |
| August 21, 2026 | 1.51 | 1.3 | 1.3 | 1.51 | 1.28 | 2.62M |
| August 20, 2026 | 1.55 | 1.48 | 1.48 | 1.56 | 1.47 | 1.19M |
| August 19, 2026 | 1.51 | 1.6 | 1.6 | 1.6 | 1.49 | 765,000 |
| August 18, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.44 | 470,000 |
| August 17, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 145,000 |
| August 14, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 155,000 |
| August 13, 2026 | 1.44 | 1.61 | 1.61 | 1.61 | 1.44 | 100,000 |
| August 12, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.45 | 835,000 |
| August 11, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 225,000 |
| August 10, 2026 | 1.59 | 1.62 | 1.62 | 1.68 | 1.59 | 260,000 |
| August 07, 2026 | 1.61 | 1.68 | 1.68 | 1.8 | 1.6 | 1.4M |
| August 06, 2026 | 1.33 | 1.63 | 1.63 | 1.85 | 1.29 | 6.05M |
| August 05, 2026 | 1.25 | 1.33 | 1.33 | 1.46 | 1.25 | 1.45M |
| August 04, 2026 | 1.27 | 1.33 | 1.33 | 1.46 | 1.27 | 2.72M |
| August 03, 2026 | 1.15 | 1.23 | 1.23 | 1.26 | 1.11 | 2.1M |
| July 31, 2026 | 1.14 | 1.2 | 1.2 | 1.39 | 1.13 | 3.06M |
| July 30, 2026 | 1.06 | 1.11 | 1.11 | 1.17 | 1.04 | 2.9M |
| July 29, 2026 | 1.07 | 1.09 | 1.09 | 1.14 | 1.05 | 1.96M |
| July 28, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.04 | 660,000 |
| July 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 190,000 |
AD
