Apex Ace Holding Limited (6036.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Apex Ace Holding Limited (6036.HK) since IPO date, it would be worth $1,239.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,758.62, while $1000 invested 1 year ago would be worth $2,319.15. This corresponds to total returns of 23.97%, 275.86%, 131.91%, respectively, with annualized returns of 2.54%, 30.36%, 131.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 675,000 |
| September 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 175,000 |
| September 28, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.14 | 345,000 |
| September 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 360,000 |
| September 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 120,000 |
| September 23, 2026 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 425,000 |
| September 22, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 210,000 |
| September 21, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 375,000 |
| September 18, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 187,000 |
| September 17, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 445,000 |
| September 16, 2026 | 1.13 | 1.21 | 1.21 | 1.21 | 1.11 | 1.14M |
| September 15, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 320,000 |
| September 11, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 320,000 |
| September 10, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 340,000 |
| September 09, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 460,000 |
| September 08, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.13 | 445,000 |
| September 07, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 980,000 |
| September 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 320,000 |
| September 03, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 185,000 |
| September 02, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 255,000 |
| September 01, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 120,000 |
| August 31, 2026 | 1.18 | 1.28 | 1.28 | 1.3 | 1.18 | 490,000 |
| August 28, 2026 | 1.21 | 1.23 | 1.23 | 1.34 | 1.18 | 1.73M |
| August 27, 2026 | 1.21 | 1.29 | 1.29 | 1.37 | 1.21 | 500,000 |
| August 26, 2026 | 1.16 | 1.25 | 1.25 | 1.32 | 1.15 | 4.31M |
| August 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 115,000 |
| August 24, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.16 | 900,000 |
| August 21, 2026 | 1.51 | 1.3 | 1.3 | 1.51 | 1.28 | 2.62M |
| August 20, 2026 | 1.55 | 1.48 | 1.48 | 1.56 | 1.47 | 1.19M |
| August 19, 2026 | 1.51 | 1.6 | 1.6 | 1.6 | 1.49 | 765,000 |
| August 18, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.44 | 470,000 |
| August 17, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 145,000 |
| August 14, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 155,000 |
| August 13, 2026 | 1.44 | 1.61 | 1.61 | 1.61 | 1.44 | 100,000 |
| August 12, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.45 | 835,000 |
| August 11, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 225,000 |
| August 10, 2026 | 1.59 | 1.62 | 1.62 | 1.68 | 1.59 | 260,000 |
| August 07, 2026 | 1.61 | 1.68 | 1.68 | 1.8 | 1.6 | 1.4M |
| August 06, 2026 | 1.33 | 1.63 | 1.63 | 1.85 | 1.29 | 6.05M |
| August 05, 2026 | 1.25 | 1.33 | 1.33 | 1.46 | 1.25 | 1.45M |
| August 04, 2026 | 1.27 | 1.33 | 1.33 | 1.46 | 1.27 | 2.72M |
| August 03, 2026 | 1.15 | 1.23 | 1.23 | 1.26 | 1.11 | 2.1M |
| July 31, 2026 | 1.14 | 1.2 | 1.2 | 1.39 | 1.13 | 3.06M |
| July 30, 2026 | 1.06 | 1.11 | 1.11 | 1.17 | 1.04 | 2.9M |
| July 29, 2026 | 1.07 | 1.09 | 1.09 | 1.14 | 1.05 | 1.96M |
| July 28, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.04 | 660,000 |
| July 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 190,000 |
| July 23, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 495,000 |
| July 22, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.12 | 470,000 |
| July 21, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 265,000 |
| July 20, 2026 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 285,000 |
| July 17, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 2.85M |
| July 16, 2026 | 1.21 | 1.21 | 1.21 | 1.34 | 1.19 | 1.05M |
| July 15, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 90,000 |
| July 14, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.07 | 1.62M |
| July 13, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 410,000 |
| July 10, 2026 | 1.41 | 1.33 | 1.33 | 1.45 | 1.33 | 520,000 |
| July 09, 2026 | 1.23 | 1.41 | 1.41 | 1.46 | 1.23 | 1.16M |
| July 08, 2026 | 1.34 | 1.23 | 1.23 | 1.34 | 1.22 | 380,000 |
| July 07, 2026 | 1.26 | 1.33 | 1.33 | 1.35 | 1.26 | 250,000 |