Apex Ace Holding Limited (6036.HK) HKSE

Currency In HKD

6036.HK Historical Return

If you invested $1000 in Apex Ace Holding Limited (6036.HK) since IPO date, it would be worth $1,512.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,030.3, while $1000 invested 1 year ago would be worth $3,093.02. This corresponds to total returns of 51.27%, 303.03%, 209.3%, respectively, with annualized returns of 5.09%, 32.13%, 209.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6036.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.41	1.33	1.33	1.45	1.33	520,000
July 09, 2026	1.23	1.41	1.41	1.46	1.23	1.16M
July 08, 2026	1.34	1.23	1.23	1.34	1.22	380,000
July 07, 2026	1.26	1.33	1.33	1.35	1.26	250,000
July 06, 2026	1.24	1.29	1.29	1.3	1.2	570,000
July 03, 2026	1.24	1.24	1.24	1.28	1.23	475,000
July 02, 2026	1.3	1.22	1.22	1.3	1.18	1.02M
June 30, 2026	1.24	1.3	1.3	1.34	1.19	586,200
June 29, 2026	1.23	1.26	1.26	1.29	1.19	570,000
June 26, 2026	1.26	1.23	1.23	1.26	1.2	515,000
June 25, 2026	1.28	1.3	1.3	1.33	1.25	750,000
June 24, 2026	1.16	1.23	1.23	1.35	1.11	1.53M
June 23, 2026	1.29	1.18	1.18	1.32	1.16	765,000
June 22, 2026	1.41	1.32	1.32	1.41	1.25	975,000
June 18, 2026	1.47	1.39	1.39	1.48	1.37	1.26M
June 17, 2026	1.47	1.5	1.5	1.58	1.42	1.62M
June 16, 2026	1.42	1.46	1.46	1.56	1.36	2.57M
June 15, 2026	1.23	1.4	1.4	1.4	1.23	2.54M
June 12, 2026	1.3	1.21	1.21	1.4	1.2	2.75M
June 11, 2026	1.24	1.22	1.22	1.29	1.16	1.7M
June 10, 2026	1.41	1.24	1.24	1.41	1.24	3.16M
June 09, 2026	1.39	1.46	1.46	1.55	1.36	2.47M
June 08, 2026	1.36	1.39	1.39	1.44	1.3	2.96M
June 05, 2026	1.63	1.47	1.47	1.73	1.4	4.52M
June 04, 2026	1.76	1.61	1.61	1.9	1.55	5.66M
June 03, 2026	1.51	1.76	1.76	1.9	1.41	11.14M
June 02, 2026	1.25	1.41	1.41	1.7	1.25	9.78M
June 01, 2026	1.73	1.25	1.25	1.75	1.2	7.71M
May 29, 2026	0.98	1.73	1.73	2	0.98	25.25M
May 28, 2026	0.81	0.97	0.97	0.97	0.81	3.13M
May 27, 2026	0.87	0.81	0.81	0.87	0.81	1.69M
May 26, 2026	0.9	0.84	0.84	0.9	0.82	1.26M
May 22, 2026	0.8	0.86	0.86	1.06	0.8	4.97M
May 21, 2026	0.84	0.8	0.8	0.87	0.79	1.47M
May 20, 2026	0.8	0.84	0.84	0.85	0.79	1.22M
May 19, 2026	0.79	0.8	0.8	0.81	0.77	3.93M
May 18, 2026	0.8	0.82	0.82	0.91	0.79	2.15M
May 15, 2026	0.92	0.8	0.8	0.94	0.8	1.76M
May 14, 2026	0.94	0.9	0.9	1.01	0.87	2.29M
May 13, 2026	0.75	0.94	0.94	1.21	0.75	28.84M
May 12, 2026	0.79	0.77	0.77	0.81	0.74	1.71M
May 11, 2026	0.81	0.82	0.82	0.87	0.8	975,000
May 08, 2026	0.83	0.81	0.81	0.85	0.78	1.54M
May 07, 2026	0.94	0.86	0.86	0.94	0.81	1.95M
May 06, 2026	0.81	0.89	0.89	1.01	0.78	3.6M
May 05, 2026	0.94	0.81	0.81	0.94	0.79	3.87M
May 04, 2026	0.95	0.94	0.94	1.11	0.84	6.29M
April 30, 2026	1.54	0.94	0.94	1.54	0.86	13.9M
April 29, 2026	0.8	1.49	1.49	1.55	0.74	28.34M
April 28, 2026	0.58	0.8	0.8	0.85	0.57	8.45M
April 27, 2026	0.48	0.58	0.58	0.69	0.48	1.63M
April 24, 2026	0.47	0.48	0.48	0.48	0.47	150,000
April 23, 2026	0.48	0.47	0.47	0.49	0.47	525,000
April 22, 2026	0.47	0.47	0.47	0.48	0.47	320,000
April 21, 2026	0.47	0.47	0.47	0.48	0.47	180,000
April 20, 2026	0.47	0.48	0.48	0.48	0.46	325,000
April 17, 2026	0.47	0.47	0.47	0.49	0.46	505,000
April 16, 2026	0.48	0.48	0.48	0.5	0.48	470,000
April 15, 2026	0.49	0.49	0.49	0.49	0.48	190,000
April 14, 2026	0.48	0.49	0.49	0.49	0.48	130,000