UE Furniture Co., Ltd. (603600.SS) SHH

Currency In CNY

603600.SS Historical Return

If you invested ¥1000 in UE Furniture Co., Ltd. (603600.SS) 10 years ago, it would be worth ¥675.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.87, while ¥1000 invested 1 year ago would be worth ¥920.11. This corresponds to total returns of -32.48%, 16.69%, -7.99%, respectively, with annualized returns of -3.85%, 3.13%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.54	9.51	9.51	9.69	9.45	4.1M
July 30, 2026	9.52	9.61	9.61	9.73	9.49	3.64M
July 29, 2026	9.28	9.51	9.51	9.63	9.23	6.07M
July 28, 2026	9.08	9.23	9.23	9.29	9.08	3.78M
July 27, 2026	8.87	9.17	9.17	9.23	8.85	3.9M
July 24, 2026	9.07	8.91	8.91	9.15	8.87	3.18M
July 23, 2026	8.81	9.1	9.1	9.11	8.81	3.25M
July 22, 2026	9.15	8.88	8.88	9.16	8.81	5.87M
July 21, 2026	9.19	9.12	9.12	9.29	9.01	6.03M
July 20, 2026	9.26	9.19	9.19	9.56	9.11	6.38M
July 17, 2026	9.65	9.3	9.3	9.75	9.25	5.39M
July 16, 2026	9.46	9.64	9.64	9.73	9.35	5.94M
July 15, 2026	9.18	9.51	9.51	9.53	9.14	4.77M
July 14, 2026	9.07	9.19	9.19	9.2	8.99	3.24M
July 13, 2026	9.18	9.04	9.04	9.2	8.99	3.09M
July 10, 2026	9.17	9.2	9.2	9.34	9.03	4.12M
July 09, 2026	9.21	9.17	9.17	9.32	9.08	3.78M
July 08, 2026	9.28	9.22	9.22	9.36	9.14	2.8M
July 07, 2026	9.51	9.3	9.3	9.58	9.22	3.78M
July 06, 2026	9.41	9.55	9.55	9.62	9.32	5.02M
July 03, 2026	9.15	9.41	9.41	9.56	9.15	6.12M
July 02, 2026	9.08	9.15	9.15	9.34	9.02	5.92M
July 01, 2026	8.86	9.17	9.17	9.29	8.86	8.36M
June 30, 2026	9.07	8.87	8.87	9.12	8.73	4.79M
June 29, 2026	8.94	9.18	9.18	9.2	8.41	7.78M
June 26, 2026	9.26	9.08	9.08	9.28	9	6.24M
June 25, 2026	9.43	9.26	9.26	9.43	9.17	3.51M
June 24, 2026	9.64	9.42	9.42	9.67	9.3	2.85M
June 23, 2026	9.4	9.63	9.63	9.72	9.35	4.35M
June 22, 2026	9.27	9.39	9.39	9.42	9.01	3.89M
June 18, 2026	9.43	9.32	9.32	9.43	9.2	3.55M
June 17, 2026	9.63	9.44	9.44	9.66	9.4	3.24M
June 16, 2026	9.81	9.64	9.64	9.86	9.6	3.72M
June 15, 2026	9.83	9.86	9.86	9.88	9.65	6.1M
June 12, 2026	9.67	9.83	9.83	9.88	9.46	4.59M
June 11, 2026	9.7	9.59	9.59	9.76	9.43	3.04M
June 10, 2026	9.81	9.75	9.75	9.85	9.63	2.12M
June 09, 2026	9.93	9.87	9.87	9.96	9.72	3.36M
June 08, 2026	10.1	9.87	9.87	10.21	9.72	5.95M
June 05, 2026	10.22	10.26	10.26	10.33	10.02	5.05M
June 04, 2026	10.36	10.18	10.18	10.45	10.08	3.17M
June 03, 2026	10.33	10.43	10.43	10.51	10.28	5.55M
June 02, 2026	10.78	10.66	10.66	10.83	10.55	4.62M
June 01, 2026	10.66	10.79	10.79	10.88	10.52	8.71M
May 29, 2026	10.7	10.66	10.66	10.84	10.62	4.6M
May 28, 2026	10.73	10.73	10.73	10.84	10.54	4.07M
May 27, 2026	11.08	10.75	10.75	11.1	10.65	4.35M
May 26, 2026	11.25	10.98	10.98	11.27	10.85	5.4M
May 25, 2026	11.69	11.28	11.28	11.79	11.19	8.27M
May 22, 2026	11.6	11.66	11.66	11.72	11.33	3.61M
May 21, 2026	11.74	11.65	11.65	11.85	11.56	3.64M
May 20, 2026	11.62	11.74	11.74	11.82	11.46	5.13M
May 19, 2026	11.92	11.7	11.7	11.92	11.55	5.52M
May 18, 2026	12.11	11.86	11.86	12.16	11.78	5.37M
May 15, 2026	11.98	12.08	12.08	12.31	11.98	7.48M
May 14, 2026	12.26	12.14	12.14	12.43	12.13	3M
May 13, 2026	12.3	12.19	12.19	12.36	12.11	4.27M
May 12, 2026	12.5	12.25	12.25	12.52	12.13	4.55M
May 11, 2026	12.27	12.5	12.5	12.52	12.26	6.57M
May 08, 2026	12.26	12.32	12.32	12.45	12.22	5.6M