UE Furniture Co., Ltd. (603600.SS) SHH

11.37

+0.17(+1.52%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0511.211.211.2610.936.76M
September 04, 202510.8211.0811.0811.0810.747.47M
September 03, 202511.0310.8210.8211.1210.794.34M
September 02, 202510.9711.0311.0311.1510.87.37M
September 01, 202510.8610.9510.9510.9810.826.19M
August 29, 202511.0110.910.911.0410.895.69M
August 28, 202511.1111.0311.0311.210.639.08M
August 27, 202511.411.1211.1211.7211.111.91M
August 26, 202511.4711.411.411.5611.38.2M
August 25, 202511.4711.511.511.5211.336.45M
August 22, 202511.5311.4711.4711.6311.435.1M
August 21, 202511.411.5811.5811.7211.47.93M
August 20, 202511.211.4211.4211.4311.24.73M
August 19, 202511.3411.2411.2411.3411.174.89M
August 18, 202511.1711.3611.3611.411.097.02M
August 15, 202511.0611.0811.0811.1811.054.17M
August 14, 202511.1811.0711.0711.2511.074.59M
August 13, 202511.2511.1811.1811.2811.114.54M
August 12, 202511.211.2211.2211.3311.164.3M
August 11, 202511.0911.2911.2911.3811.077.56M
August 08, 202511.0111.1211.1211.1310.923.92M
August 07, 202511.0110.9610.9611.1710.965.35M
August 06, 202510.9210.9710.9710.9910.883.06M
August 05, 202510.8610.9410.9410.9510.813.55M
August 04, 202510.610.7910.7910.8110.563.75M
August 01, 202510.5810.6910.6910.7810.583.96M
July 31, 202510.8610.5710.5710.8910.524.95M
July 30, 202510.8710.8810.8810.910.753.89M
July 29, 202511.0310.8810.8811.0710.824.14M
July 28, 202511.0911.0211.0211.1610.974.18M
July 25, 202510.9211.0611.0611.0710.884.9M
July 24, 202510.7710.910.910.9410.774.57M
July 23, 202510.8710.7710.7710.9110.765.1M
July 22, 202510.8810.8710.8710.910.753.76M
July 21, 202510.7610.8810.8810.9110.754.55M
July 18, 202510.8410.7610.7610.8610.73.72M
July 17, 202510.8910.8210.8210.9310.753.61M
July 16, 202510.7510.8810.8810.9410.73.08M
July 15, 202510.8110.7410.7410.8910.663.36M
July 14, 202510.7310.8110.8110.8510.683.93M
July 11, 202510.7110.7310.7310.7810.593.68M
July 10, 202510.7110.7110.7110.7710.62.92M
July 09, 202510.7410.6910.6910.8510.644.47M
July 08, 202510.6710.7210.7210.7310.63.18M
July 07, 202510.5210.6810.6810.710.53.59M
July 04, 202510.8110.5410.5410.8610.525.77M
July 03, 202510.9410.810.811.0710.759.42M
July 02, 202510.6510.6310.6310.710.523.9M
July 01, 202510.6410.710.710.8210.64.49M
June 30, 202510.710.6410.6410.7210.62.98M
June 27, 202510.6110.610.610.7210.484.33M
June 26, 202510.4210.5510.5510.6210.374.69M
June 25, 202510.3710.4610.4610.4610.333M
June 24, 202510.210.3610.3610.3610.23.53M
June 23, 20259.9110.1810.1810.219.912.6M
June 20, 20251010.0210.0210.159.962.68M
June 19, 202510.21101010.259.955.01M
June 18, 202510.4210.2710.2710.4310.223.77M
June 17, 202510.4410.4310.4310.4810.343.3M
June 16, 202510.4910.4310.4310.6210.385.4M