UE Furniture Co., Ltd. (603600.SS) SHH

11.80

+0.04(+0.34%)

Updated at November 11 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202511.7511.7611.7611.911.634.16M
November 07, 202511.6511.7511.7511.9211.615.62M
November 06, 202511.7811.6511.6511.7811.575.73M
November 05, 202511.8311.811.811.8611.677.03M
November 04, 202511.611.8711.8712.0811.614.69M
November 03, 202511.4811.6111.6111.9111.3711.52M
October 31, 202511.3211.4811.4811.5111.277.05M
October 30, 202511.111.3211.3211.4711.057.72M
October 29, 202511.1611.111.111.1710.856.92M
October 28, 202511.2811.1611.1611.4411.017.93M
October 27, 202511.411.4911.4911.611.325.5M
October 24, 202511.4511.3511.3511.4511.283.27M
October 23, 202511.2711.4111.4111.4111.23.9M
October 22, 202511.211.2811.2811.3411.122.93M
October 21, 202510.9811.1811.1811.2310.962.91M
October 20, 202511.11111111.310.954.11M
October 17, 202511.211.1111.1111.3611.14.26M
October 16, 202511.2211.211.211.311.152.8M
October 15, 202511.211.2611.2611.311.084.45M
October 14, 202511.0311.1611.1611.29115.6M
October 13, 202510.911111110.514.76M
October 10, 202510.7211.0611.0611.0910.696.22M
October 09, 202510.8210.710.710.8510.585.04M
September 30, 202510.8910.8110.8110.9210.762.34M
September 29, 202510.8110.8410.8410.9310.613.11M
September 26, 202510.6510.8210.8210.9210.64.44M
September 25, 202511.0310.7610.7611.0910.735.38M
September 24, 202510.9411.0311.0311.0910.93.36M
September 23, 202511.15111111.1510.76.67M
September 22, 202511.3711.0911.0911.4611.065.35M
September 19, 202511.3211.3611.3611.4211.194.97M
September 18, 202511.5911.3211.3211.6411.238.25M
September 17, 202511.8711.5711.5711.9911.5311.83M
September 16, 202511.3311.9811.981211.1815.69M
September 15, 202511.2611.3811.3811.3911.154.83M
September 12, 202511.2811.2611.2611.4511.254.3M
September 11, 202511.3911.3111.3111.3911.115.4M
September 10, 202511.311.411.411.411.226.83M
September 09, 202511.4311.3811.2211.4411.255.66M
September 08, 202511.2311.3711.2111.511.237.74M
September 05, 202511.0511.211.211.2610.936.76M
September 04, 202510.8211.0811.0811.0810.747.47M
September 03, 202511.0310.8210.8211.1210.794.34M
September 02, 202510.9711.0311.0311.1510.87.37M
September 01, 202510.8610.9510.9510.9810.826.19M
August 29, 202511.0110.910.911.0410.895.69M
August 28, 202511.1111.0311.0311.210.639.08M
August 27, 202511.411.1211.1211.7211.111.91M
August 26, 202511.4711.411.411.5611.38.2M
August 25, 202511.4711.511.511.5211.336.45M
August 22, 202511.5311.4711.4711.6311.435.1M
August 21, 202511.411.5811.5811.7211.47.93M
August 20, 202511.211.4211.4211.4311.24.73M
August 19, 202511.3411.2411.2411.3411.174.89M
August 18, 202511.1711.3611.3611.411.097.02M
August 15, 202511.0611.0811.0811.1811.054.17M
August 14, 202511.1811.0711.0711.2511.074.59M
August 13, 202511.2511.1811.1811.2811.114.54M
August 12, 202511.211.2211.2211.3311.164.3M
August 11, 202511.0911.2911.2911.3811.077.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved