UE Furniture Co., Ltd. (603600.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603600.SS Historical Return
If you invested ¥1000 in UE Furniture Co., Ltd. (603600.SS) 10 years ago, it would be worth ¥551.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.96, while ¥1000 invested 1 year ago would be worth ¥848.03. This corresponds to total returns of -44.84%, -3%, -15.2%, respectively, with annualized returns of -5.77%, -0.61%, -15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603600.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.18 | 9.04 | 9.04 | 9.2 | 8.99 | 3.09M |
| July 10, 2026 | 9.17 | 9.2 | 9.2 | 9.34 | 9.03 | 4.12M |
| July 09, 2026 | 9.21 | 9.17 | 9.17 | 9.32 | 9.08 | 3.78M |
| July 08, 2026 | 9.28 | 9.22 | 9.22 | 9.36 | 9.14 | 2.8M |
| July 07, 2026 | 9.51 | 9.3 | 9.3 | 9.58 | 9.22 | 3.78M |
| July 06, 2026 | 9.41 | 9.55 | 9.55 | 9.62 | 9.32 | 5.02M |
| July 03, 2026 | 9.15 | 9.41 | 9.41 | 9.56 | 9.15 | 6.12M |
| July 02, 2026 | 9.08 | 9.15 | 9.15 | 9.34 | 9.02 | 5.92M |
| July 01, 2026 | 8.86 | 9.17 | 9.17 | 9.29 | 8.86 | 8.36M |
| June 30, 2026 | 9.07 | 8.87 | 8.87 | 9.12 | 8.73 | 4.79M |
| June 29, 2026 | 8.94 | 9.18 | 9.18 | 9.2 | 8.41 | 7.78M |
| June 26, 2026 | 9.26 | 9.08 | 9.08 | 9.28 | 9 | 6.24M |
| June 25, 2026 | 9.43 | 9.26 | 9.26 | 9.43 | 9.17 | 3.51M |
| June 24, 2026 | 9.64 | 9.42 | 9.42 | 9.67 | 9.3 | 2.85M |
| June 23, 2026 | 9.4 | 9.63 | 9.63 | 9.72 | 9.35 | 4.35M |
| June 22, 2026 | 9.27 | 9.39 | 9.39 | 9.42 | 9.01 | 3.89M |
| June 18, 2026 | 9.43 | 9.32 | 9.32 | 9.43 | 9.2 | 3.55M |
| June 17, 2026 | 9.63 | 9.44 | 9.44 | 9.66 | 9.4 | 3.24M |
| June 16, 2026 | 9.81 | 9.64 | 9.64 | 9.86 | 9.6 | 3.72M |
| June 15, 2026 | 9.83 | 9.86 | 9.86 | 9.88 | 9.65 | 6.1M |
| June 12, 2026 | 9.67 | 9.83 | 9.83 | 9.88 | 9.46 | 4.59M |
| June 11, 2026 | 9.7 | 9.59 | 9.59 | 9.76 | 9.43 | 3.04M |
| June 10, 2026 | 9.81 | 9.75 | 9.75 | 9.85 | 9.63 | 2.12M |
| June 09, 2026 | 9.93 | 9.87 | 9.87 | 9.96 | 9.72 | 3.36M |
| June 08, 2026 | 10.1 | 9.87 | 9.87 | 10.21 | 9.72 | 5.95M |
| June 05, 2026 | 10.22 | 10.26 | 10.26 | 10.33 | 10.02 | 5.05M |
| June 04, 2026 | 10.36 | 10.18 | 10.18 | 10.45 | 10.08 | 3.17M |
| June 03, 2026 | 10.33 | 10.43 | 10.43 | 10.51 | 10.28 | 5.55M |
| June 02, 2026 | 10.78 | 10.66 | 10.66 | 10.83 | 10.55 | 4.62M |
| June 01, 2026 | 10.66 | 10.79 | 10.79 | 10.88 | 10.52 | 8.71M |
| May 29, 2026 | 10.7 | 10.66 | 10.66 | 10.84 | 10.62 | 4.6M |
| May 28, 2026 | 10.73 | 10.73 | 10.73 | 10.84 | 10.54 | 4.07M |
| May 27, 2026 | 11.08 | 10.75 | 10.75 | 11.1 | 10.65 | 4.35M |
| May 26, 2026 | 11.25 | 10.98 | 10.98 | 11.27 | 10.85 | 5.4M |
| May 25, 2026 | 11.69 | 11.28 | 11.28 | 11.79 | 11.19 | 8.27M |
| May 22, 2026 | 11.6 | 11.66 | 11.66 | 11.72 | 11.33 | 3.61M |
| May 21, 2026 | 11.74 | 11.65 | 11.65 | 11.85 | 11.56 | 3.64M |
| May 20, 2026 | 11.62 | 11.74 | 11.74 | 11.82 | 11.46 | 5.13M |
| May 19, 2026 | 11.92 | 11.7 | 11.7 | 11.92 | 11.55 | 5.52M |
| May 18, 2026 | 12.11 | 11.86 | 11.86 | 12.16 | 11.78 | 5.37M |
| May 15, 2026 | 11.98 | 12.08 | 12.08 | 12.31 | 11.98 | 7.48M |
| May 14, 2026 | 12.26 | 12.14 | 12.14 | 12.43 | 12.13 | 3M |
| May 13, 2026 | 12.3 | 12.19 | 12.19 | 12.36 | 12.11 | 4.27M |
| May 12, 2026 | 12.5 | 12.25 | 12.25 | 12.52 | 12.13 | 4.55M |
| May 11, 2026 | 12.27 | 12.5 | 12.5 | 12.52 | 12.26 | 6.57M |
| May 08, 2026 | 12.26 | 12.32 | 12.32 | 12.45 | 12.22 | 5.6M |
| May 07, 2026 | 12.17 | 12.26 | 12.26 | 12.39 | 12.06 | 7.2M |
| May 06, 2026 | 12.16 | 12.11 | 12.11 | 12.32 | 11.81 | 8.2M |
| April 30, 2026 | 11.86 | 12 | 12 | 12.05 | 11.75 | 7.16M |
| April 29, 2026 | 11.61 | 11.9 | 11.9 | 11.94 | 11.5 | 7.48M |
| April 28, 2026 | 11.83 | 11.7 | 11.7 | 11.97 | 11.66 | 10.71M |
| April 27, 2026 | 11.7 | 11.81 | 11.81 | 12.05 | 11.44 | 25.68M |
| April 24, 2026 | 11.19 | 11.06 | 11.06 | 11.21 | 10.9 | 4.64M |
| April 23, 2026 | 11.2 | 11.18 | 11.18 | 11.22 | 11.07 | 3.12M |
| April 22, 2026 | 11.26 | 11.19 | 11.19 | 11.35 | 11.18 | 3.07M |
| April 21, 2026 | 11.1 | 11.31 | 11.31 | 11.38 | 11.02 | 5.57M |
| April 20, 2026 | 11.01 | 11.1 | 11.1 | 11.18 | 10.91 | 3.75M |
| April 17, 2026 | 11.25 | 11 | 11 | 11.29 | 10.77 | 7.22M |
| April 16, 2026 | 11.15 | 11.21 | 11.21 | 11.32 | 11.15 | 3.79M |
| April 15, 2026 | 11.04 | 11.14 | 11.14 | 11.22 | 10.96 | 5.55M |
AD
