UE Furniture Co., Ltd. (603600.SS) SHH

10.66

-0.13(-1.20%)

Updated at June 02 03:00PM

Currency In CNY

603600.SS Historical Return

If you invested ¥1000 in UE Furniture Co., Ltd. (603600.SS) 10 years ago, it would be worth ¥769.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.75, while ¥1000 invested 1 year ago would be worth ¥1,049.21. This corresponds to total returns of -23.03%, 19.78%, 4.92%, respectively, with annualized returns of -2.58%, 3.67%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.66	10.79	10.79	10.88	10.52	8.71M
May 29, 2026	10.7	10.66	10.66	10.84	10.62	4.6M
May 28, 2026	10.73	10.73	10.73	10.84	10.54	4.07M
May 27, 2026	11.08	10.75	10.75	11.1	10.65	4.35M
May 26, 2026	11.25	10.98	10.98	11.27	10.85	5.4M
May 25, 2026	11.69	11.28	11.28	11.79	11.19	8.27M
May 22, 2026	11.6	11.66	11.66	11.72	11.33	3.61M
May 21, 2026	11.74	11.65	11.65	11.85	11.56	3.64M
May 20, 2026	11.62	11.74	11.74	11.82	11.46	5.13M
May 19, 2026	11.92	11.7	11.7	11.92	11.55	5.52M
May 18, 2026	12.11	11.86	11.86	12.16	11.78	5.37M
May 15, 2026	11.98	12.08	12.08	12.31	11.98	7.48M
May 14, 2026	12.26	12.14	12.14	12.43	12.13	3M
May 13, 2026	12.3	12.19	12.19	12.36	12.11	4.27M
May 12, 2026	12.5	12.25	12.25	12.52	12.13	4.55M
May 11, 2026	12.27	12.5	12.5	12.52	12.26	6.57M
May 08, 2026	12.26	12.32	12.32	12.45	12.22	5.6M
May 07, 2026	12.17	12.26	12.26	12.39	12.06	7.2M
May 06, 2026	12.16	12.11	12.11	12.32	11.81	8.2M
April 30, 2026	11.86	12	12	12.05	11.75	7.16M
April 29, 2026	11.61	11.9	11.9	11.94	11.5	7.48M
April 28, 2026	11.83	11.7	11.7	11.97	11.66	10.71M
April 27, 2026	11.7	11.81	11.81	12.05	11.44	25.68M
April 24, 2026	11.19	11.06	11.06	11.21	10.9	4.64M
April 23, 2026	11.2	11.18	11.18	11.22	11.07	3.12M
April 22, 2026	11.26	11.19	11.19	11.35	11.18	3.07M
April 21, 2026	11.1	11.31	11.31	11.38	11.02	5.57M
April 20, 2026	11.01	11.1	11.1	11.18	10.91	3.75M
April 17, 2026	11.25	11	11	11.29	10.77	7.22M
April 16, 2026	11.15	11.21	11.21	11.32	11.15	3.79M
April 15, 2026	11.04	11.14	11.14	11.22	10.96	5.55M
April 14, 2026	11.07	10.96	10.96	11.07	10.78	4.59M
April 13, 2026	10.65	10.94	10.94	10.99	10.41	10.34M
April 10, 2026	10.46	10.61	10.61	10.67	10.41	2.79M
April 09, 2026	10.42	10.41	10.41	10.64	10.37	3.97M
April 08, 2026	10.37	10.47	10.47	10.51	10.34	3.44M
April 07, 2026	10.06	10.21	10.21	10.28	9.97	3.08M
April 03, 2026	10.14	10.07	10.07	10.26	10.02	3.01M
April 02, 2026	10.34	10.18	10.18	10.44	10.11	2.77M
April 01, 2026	10.45	10.4	10.4	10.58	10.31	4.98M
March 31, 2026	10.4	10.28	10.26	10.55	10.26	2.26M
March 30, 2026	10.36	10.37	10.37	10.41	10.19	2.35M
March 27, 2026	10.23	10.37	10.37	10.41	10.18	4.56M
March 26, 2026	10.43	10.24	10.24	10.53	10.2	3.95M
March 25, 2026	10.35	10.39	10.39	10.59	10.26	5.76M
March 24, 2026	9.96	10.39	10.39	10.5	9.89	6.16M
March 23, 2026	10.28	9.82	9.82	10.29	9.8	4.52M
March 20, 2026	10.66	10.51	10.51	10.75	10.45	2.01M
March 19, 2026	10.83	10.66	10.66	10.95	10.65	2.59M
March 18, 2026	10.86	10.9	10.9	10.95	10.77	2.25M
March 17, 2026	11.05	10.89	10.89	11.09	10.86	2.03M
March 16, 2026	10.88	11.01	11.01	11.03	10.85	2.13M
March 13, 2026	10.92	10.96	10.96	11.17	10.85	2.85M
March 12, 2026	11	10.93	10.93	11	10.89	1.95M
March 11, 2026	11.02	10.98	10.98	11.04	10.89	1.97M
March 10, 2026	10.85	10.96	11.02	10.98	10.85	1.11M
March 09, 2026	10.96	10.83	10.83	11.04	10.75	3.68M
March 06, 2026	10.79	11.06	11.06	11.08	10.78	2.82M
March 05, 2026	10.85	10.83	10.83	10.94	10.76	2.84M
March 04, 2026	10.94	10.71	10.72	10.98	10.7	3.07M