UE Furniture Co., Ltd. (603600.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603600.SS Historical Return
If you invested ¥1000 in UE Furniture Co., Ltd. (603600.SS) 10 years ago, it would be worth ¥663.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.91, while ¥1000 invested 1 year ago would be worth ¥945.66. This corresponds to total returns of -33.64%, 19.49%, -5.43%, respectively, with annualized returns of -4.02%, 3.63%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603600.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.15 | 10.12 | 10.12 | 10.21 | 9.98 | 3.29M |
| October 21, 2026 | 10.19 | 10.15 | 10.15 | 10.34 | 10.03 | 4.44M |
| October 20, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.03 | 3.34M |
| October 19, 2026 | 9.95 | 10.2 | 10.2 | 10.23 | 9.87 | 4.14M |
| October 16, 2026 | 10 | 9.93 | 9.93 | 10.08 | 9.87 | 3.26M |
| October 15, 2026 | 10.04 | 9.91 | 9.91 | 10.11 | 9.85 | 3.85M |
| October 14, 2026 | 10.2 | 10.08 | 10.08 | 10.3 | 10.02 | 3.04M |
| October 13, 2026 | 10.18 | 10.25 | 10.25 | 10.26 | 9.96 | 3.46M |
| October 12, 2026 | 10.23 | 10.14 | 10.14 | 10.35 | 10.12 | 3.05M |
| October 09, 2026 | 10.12 | 10.23 | 10.23 | 10.24 | 9.89 | 3.54M |
| October 08, 2026 | 10.14 | 10.1 | 10.1 | 10.23 | 10.02 | 4.23M |
| September 30, 2026 | 10.26 | 10.08 | 10.08 | 10.31 | 10.05 | 4.67M |
| September 29, 2026 | 10.24 | 10.26 | 10.26 | 10.38 | 10.17 | 2.84M |
| September 28, 2026 | 10.35 | 10.25 | 10.25 | 10.48 | 10.22 | 4.32M |
| September 24, 2026 | 10.33 | 10.32 | 10.32 | 10.38 | 10.22 | 3.12M |
| September 23, 2026 | 10.25 | 10.3 | 10.3 | 10.4 | 10.22 | 2.91M |
| September 22, 2026 | 10.32 | 10.27 | 10.27 | 10.38 | 10.19 | 3.57M |
| September 21, 2026 | 10.13 | 10.33 | 10.33 | 10.38 | 10.13 | 3.62M |
| September 18, 2026 | 10.13 | 10.13 | 10.13 | 10.36 | 10.04 | 6.72M |
| September 17, 2026 | 9.98 | 10.13 | 10.13 | 10.2 | 9.91 | 4.4M |
| September 16, 2026 | 10.11 | 9.97 | 9.97 | 10.11 | 9.8 | 4.75M |
| September 15, 2026 | 10.12 | 10.06 | 10.06 | 10.19 | 10.03 | 3.87M |
| September 11, 2026 | 10.52 | 10.07 | 10.07 | 10.54 | 10 | 8.75M |
| September 10, 2026 | 11.04 | 10.72 | 10.72 | 11.12 | 10.7 | 5.16M |
| September 09, 2026 | 10.94 | 11.04 | 11.04 | 11.1 | 10.62 | 9.4M |
| September 08, 2026 | 10.5 | 10.92 | 10.92 | 10.98 | 10.36 | 13.99M |
| September 07, 2026 | 10.35 | 10.36 | 10.36 | 10.52 | 10.26 | 4.95M |
| September 04, 2026 | 10.14 | 10.4 | 10.4 | 10.57 | 10.11 | 9.17M |
| September 03, 2026 | 10.07 | 10.12 | 10.12 | 10.32 | 10.07 | 4.37M |
| September 02, 2026 | 10.04 | 10.08 | 10.08 | 10.19 | 9.99 | 4.21M |
| September 01, 2026 | 10.17 | 10.06 | 10.06 | 10.29 | 10.03 | 6.47M |
| August 31, 2026 | 10.02 | 10.18 | 10.18 | 10.29 | 10.02 | 9.64M |
| August 28, 2026 | 9.95 | 10 | 10 | 10.12 | 9.78 | 11.07M |
| August 27, 2026 | 9.55 | 9.96 | 9.96 | 9.99 | 9.5 | 12.44M |
| August 26, 2026 | 9.7 | 9.59 | 9.59 | 9.75 | 9.57 | 3.9M |
| August 25, 2026 | 9.47 | 9.69 | 9.69 | 9.72 | 9.47 | 3.38M |
| August 24, 2026 | 9.6 | 9.55 | 9.55 | 9.68 | 9.47 | 2.57M |
| August 21, 2026 | 9.68 | 9.6 | 9.6 | 9.71 | 9.46 | 3.44M |
| August 20, 2026 | 9.56 | 9.7 | 9.7 | 9.77 | 9.56 | 3.64M |
| August 19, 2026 | 9.65 | 9.58 | 9.58 | 9.7 | 9.57 | 4.1M |
| August 18, 2026 | 9.59 | 9.65 | 9.65 | 9.72 | 9.59 | 4.4M |
| August 17, 2026 | 9.66 | 9.56 | 9.56 | 9.85 | 9.38 | 5.93M |
| August 14, 2026 | 9.43 | 9.53 | 9.53 | 9.57 | 9.4 | 2.44M |
| August 13, 2026 | 9.59 | 9.48 | 9.48 | 9.6 | 9.42 | 2.92M |
| August 12, 2026 | 9.61 | 9.57 | 9.57 | 9.62 | 9.5 | 3.43M |
| August 11, 2026 | 9.72 | 9.59 | 9.59 | 9.76 | 9.53 | 4.28M |
| August 10, 2026 | 9.51 | 9.72 | 9.72 | 9.76 | 9.47 | 4.51M |
| August 07, 2026 | 9.56 | 9.53 | 9.53 | 9.61 | 9.46 | 3.87M |
| August 06, 2026 | 9.56 | 9.56 | 9.56 | 9.65 | 9.45 | 3.17M |
| August 05, 2026 | 9.66 | 9.57 | 9.57 | 9.67 | 9.52 | 4.26M |
| August 04, 2026 | 9.8 | 9.63 | 9.63 | 9.82 | 9.55 | 4.68M |
| August 03, 2026 | 9.6 | 9.79 | 9.79 | 9.86 | 9.48 | 8.31M |
| July 31, 2026 | 9.54 | 9.51 | 9.51 | 9.69 | 9.45 | 4.1M |
| July 30, 2026 | 9.52 | 9.61 | 9.61 | 9.73 | 9.49 | 3.64M |
| July 29, 2026 | 9.28 | 9.51 | 9.51 | 9.63 | 9.23 | 6.07M |
| July 28, 2026 | 9.08 | 9.23 | 9.23 | 9.29 | 9.08 | 3.78M |
| July 27, 2026 | 8.87 | 9.17 | 9.17 | 9.23 | 8.85 | 3.9M |
| July 24, 2026 | 9.07 | 8.91 | 8.91 | 9.15 | 8.87 | 3.18M |
| July 23, 2026 | 8.81 | 9.1 | 9.1 | 9.11 | 8.81 | 3.25M |
| July 22, 2026 | 9.15 | 8.88 | 8.88 | 9.16 | 8.81 | 5.87M |
AD
