Chongqing Zaisheng Technology Co., Ltd. (603601.SS) SHH

16.82

-0.33(-1.92%)

Updated at June 03 10:07AM

Currency In CNY

603601.SS Historical Return

If you invested ¥1000 in Chongqing Zaisheng Technology Co., Ltd. (603601.SS) 10 years ago, it would be worth ¥2,811.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.09, while ¥1000 invested 1 year ago would be worth ¥4,673.02. This corresponds to total returns of 181.15%, 119.31%, 367.3%, respectively, with annualized returns of 10.88%, 17%, 367.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1517.1517.1518.1417.15288.38M
June 01, 202619.0619.0619.0619.0619.068.1M
May 29, 202621.1821.1821.182221.1892.13M
May 28, 202620.923.5323.5323.5320.78252.34M
May 27, 202619.821.3921.392219.39277.2M
May 26, 202618.820.0820.0820.4918.4257.94M
May 25, 202619.319.2719.2720.7718.8269.44M
May 22, 202617.7519.2919.2919.317.42237.82M
May 21, 202617.818.1318.1318.1616.89211.19M
May 20, 202617.9117.617.617.9716.92171.44M
May 19, 202619.117.9917.9919.9917.56305.57M
May 18, 202617.2118.5618.5618.5616.85213.86M
May 15, 202616.4516.8716.8717.416.09154.17M
May 14, 202618.0316.5716.5718.3816.5201.91M
May 13, 20261718.0718.0718.5616.56258.15M
May 12, 202617.9516.8716.8717.9916.66198.64M
May 11, 202618.2617.917.918.517.57219.51M
May 08, 20261717.917.918.7516.79257.14M
May 07, 202616.9917.3217.3217.3916.5256.18M
May 06, 20261616.7316.7317.4416297.51M
April 30, 202615.215.8515.8516.1614.79264.7M
April 29, 202614.8515.215.215.7614.64196.12M
April 28, 202614.6515.2615.2615.9514.2249.25M
April 27, 202613.8814.9414.9415.2713.88189.47M
April 24, 202615.1514.1814.1815.9714204.64M
April 23, 202615.0515.1515.1515.9514.8219.32M
April 22, 202615.4615.8215.8216.6515.32233.68M
April 21, 202615.5716.2616.2616.3415.06281.67M
April 20, 202614.8915.5715.5715.9514.8254.34M
April 17, 202614.714.7714.7714.9414.25213M
April 16, 202614.3115.0315.0315.714.18286.92M
April 15, 202614.3214.3214.3214.8614.06269.22M
April 14, 202613.8514.214.214.2913.47236.92M
April 13, 202613.1613.7213.7213.9813.1165.65M
April 10, 202613.6113.3113.3113.9913.28172.33M
April 09, 202613.7713.6113.6114.1113.53203.24M
April 08, 202614.0114.2614.2614.6414.01271.25M
April 07, 202613.813.7713.7714.1813.17266.6M
April 03, 202614.43141414.9713.61296.32M
April 02, 202615.1514.114.115.3214.03296.96M
April 01, 202615.4914.8714.8715.9314.51316.81M
March 31, 202614.515.4915.4915.9514.22458.12M
March 30, 202613.1314.514.514.512.76363.86M
March 27, 202612.913.1813.1813.3312.36332.66M
March 26, 202613.4413.4413.4413.4412.85422.51M
March 25, 202612.1912.2212.2212.2211.95108.25M
March 24, 20261111.1111.1111.4910.71129.82M
March 23, 202610.7810.710.711.3510.53104.22M
March 20, 202611.911.2211.2212.111.18135.76M
March 19, 202611.77121212.2911.38251.05M
March 18, 202611.611.7711.7711.7710.83207.83M
March 17, 202611.710.710.711.710.68121.58M
March 16, 202611.511.5311.5311.9411.24101.6M
March 13, 202612.2311.6111.6112.3611.52146.32M
March 12, 202612.1512.4812.4812.8812.13179.93M
March 11, 202612.3912.4512.4512.6612.22194.4M
March 10, 202611.6512.3912.3512.6111.52182.36M
March 09, 202611.311.4611.4611.4811.0194.06M
March 06, 202611.511.7611.7612.0511.39115.09M
March 05, 202611.8511.6611.6611.8711.4598.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved