Chongqing Zaisheng Technology Co., Ltd. (603601.SS) SHH

17.15

-1.91(-10.02%)

Updated at June 02 03:00PM

Currency In CNY

603601.SS Historical Return

If you invested ¥1000 in Chongqing Zaisheng Technology Co., Ltd. (603601.SS) 10 years ago, it would be worth ¥2,811.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.09, while ¥1000 invested 1 year ago would be worth ¥4,673.02. This corresponds to total returns of 181.15%, 119.31%, 367.3%, respectively, with annualized returns of 10.88%, 17%, 367.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.15	17.15	17.15	18.14	17.15	288.38M
June 01, 2026	19.06	19.06	19.06	19.06	19.06	8.1M
May 29, 2026	21.18	21.18	21.18	22	21.18	92.13M
May 28, 2026	20.9	23.53	23.53	23.53	20.78	252.34M
May 27, 2026	19.8	21.39	21.39	22	19.39	277.2M
May 26, 2026	18.8	20.08	20.08	20.49	18.4	257.94M
May 25, 2026	19.3	19.27	19.27	20.77	18.8	269.44M
May 22, 2026	17.75	19.29	19.29	19.3	17.42	237.82M
May 21, 2026	17.8	18.13	18.13	18.16	16.89	211.19M
May 20, 2026	17.91	17.6	17.6	17.97	16.92	171.44M
May 19, 2026	19.1	17.99	17.99	19.99	17.56	305.57M
May 18, 2026	17.21	18.56	18.56	18.56	16.85	213.86M
May 15, 2026	16.45	16.87	16.87	17.4	16.09	154.17M
May 14, 2026	18.03	16.57	16.57	18.38	16.5	201.91M
May 13, 2026	17	18.07	18.07	18.56	16.56	258.15M
May 12, 2026	17.95	16.87	16.87	17.99	16.66	198.64M
May 11, 2026	18.26	17.9	17.9	18.5	17.57	219.51M
May 08, 2026	17	17.9	17.9	18.75	16.79	257.14M
May 07, 2026	16.99	17.32	17.32	17.39	16.5	256.18M
May 06, 2026	16	16.73	16.73	17.44	16	297.51M
April 30, 2026	15.2	15.85	15.85	16.16	14.79	264.7M
April 29, 2026	14.85	15.2	15.2	15.76	14.64	196.12M
April 28, 2026	14.65	15.26	15.26	15.95	14.2	249.25M
April 27, 2026	13.88	14.94	14.94	15.27	13.88	189.47M
April 24, 2026	15.15	14.18	14.18	15.97	14	204.64M
April 23, 2026	15.05	15.15	15.15	15.95	14.8	219.32M
April 22, 2026	15.46	15.82	15.82	16.65	15.32	233.68M
April 21, 2026	15.57	16.26	16.26	16.34	15.06	281.67M
April 20, 2026	14.89	15.57	15.57	15.95	14.8	254.34M
April 17, 2026	14.7	14.77	14.77	14.94	14.25	213M
April 16, 2026	14.31	15.03	15.03	15.7	14.18	286.92M
April 15, 2026	14.32	14.32	14.32	14.86	14.06	269.22M
April 14, 2026	13.85	14.2	14.2	14.29	13.47	236.92M
April 13, 2026	13.16	13.72	13.72	13.98	13.1	165.65M
April 10, 2026	13.61	13.31	13.31	13.99	13.28	172.33M
April 09, 2026	13.77	13.61	13.61	14.11	13.53	203.24M
April 08, 2026	14.01	14.26	14.26	14.64	14.01	271.25M
April 07, 2026	13.8	13.77	13.77	14.18	13.17	266.6M
April 03, 2026	14.43	14	14	14.97	13.61	296.32M
April 02, 2026	15.15	14.1	14.1	15.32	14.03	296.96M
April 01, 2026	15.49	14.87	14.87	15.93	14.51	316.81M
March 31, 2026	14.5	15.49	15.49	15.95	14.22	458.12M
March 30, 2026	13.13	14.5	14.5	14.5	12.76	363.86M
March 27, 2026	12.9	13.18	13.18	13.33	12.36	332.66M
March 26, 2026	13.44	13.44	13.44	13.44	12.85	422.51M
March 25, 2026	12.19	12.22	12.22	12.22	11.95	108.25M
March 24, 2026	11	11.11	11.11	11.49	10.71	129.82M
March 23, 2026	10.78	10.7	10.7	11.35	10.53	104.22M
March 20, 2026	11.9	11.22	11.22	12.1	11.18	135.76M
March 19, 2026	11.77	12	12	12.29	11.38	251.05M
March 18, 2026	11.6	11.77	11.77	11.77	10.83	207.83M
March 17, 2026	11.7	10.7	10.7	11.7	10.68	121.58M
March 16, 2026	11.5	11.53	11.53	11.94	11.24	101.6M
March 13, 2026	12.23	11.61	11.61	12.36	11.52	146.32M
March 12, 2026	12.15	12.48	12.48	12.88	12.13	179.93M
March 11, 2026	12.39	12.45	12.45	12.66	12.22	194.4M
March 10, 2026	11.65	12.39	12.35	12.61	11.52	182.36M
March 09, 2026	11.3	11.46	11.46	11.48	11.01	94.06M
March 06, 2026	11.5	11.76	11.76	12.05	11.39	115.09M
March 05, 2026	11.85	11.66	11.66	11.87	11.45	98.04M