Chongqing Zaisheng Technology Co., Ltd. (603601.SS) SHH

Currency In CNY

603601.SS Historical Return

If you invested ¥1000 in Chongqing Zaisheng Technology Co., Ltd. (603601.SS) 10 years ago, it would be worth ¥1,317.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.56, while ¥1000 invested 1 year ago would be worth ¥2,027.6. This corresponds to total returns of 31.72%, 17.76%, 102.76%, respectively, with annualized returns of 2.79%, 3.32%, 102.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.25	10.61	10.61	11.29	10.15	149.03M
July 09, 2026	10.07	10.28	10.28	10.29	9.62	85.75M
July 08, 2026	10.45	9.94	9.94	10.53	9.93	83.16M
July 07, 2026	10.78	10.45	10.45	11.05	10.36	116.13M
July 06, 2026	11.88	11.07	11.07	12.3	11.07	142.68M
July 03, 2026	12.1	12.3	12.3	12.83	12	206.45M
July 02, 2026	12.12	11.66	11.66	12.39	11.64	103.5M
July 01, 2026	12.3	12.44	12.44	12.63	12.18	97.74M
June 30, 2026	12	12.28	12.28	12.45	11.67	104.17M
June 29, 2026	11.99	11.87	11.87	12.29	11.66	96.02M
June 26, 2026	12.3	12.08	12.08	12.58	11.97	125.38M
June 25, 2026	12.7	12.26	12.26	12.72	12.11	121.76M
June 24, 2026	12.9	12.72	12.72	13.01	12.35	120.07M
June 23, 2026	13.87	12.87	12.87	13.92	12.86	157.04M
June 22, 2026	14.8	13.94	13.94	14.95	13.68	191.38M
June 18, 2026	16	14.97	14.97	16	14.7	219.12M
June 17, 2026	14.34	15.77	15.77	15.77	14.27	162.03M
June 16, 2026	14.3	14.34	14.34	14.97	14.18	188.4M
June 15, 2026	13.57	13.95	13.95	14.02	13.16	142.08M
June 12, 2026	14.01	13.51	13.51	14.44	13.42	165.19M
June 11, 2026	13.7	13.86	13.86	14.35	13.27	165.56M
June 10, 2026	14.42	13.74	13.74	14.63	13.6	158.85M
June 09, 2026	15	14.48	14.48	15.14	14.04	191.49M
June 08, 2026	15.51	15.15	15.15	16.16	14.84	209.46M
June 05, 2026	15.88	16.49	16.49	16.6	14.85	278.69M
June 04, 2026	16.55	15.57	15.57	16.8	15.47	249.93M
June 03, 2026	16.45	16.91	16.91	17.86	16.4	289.48M
June 02, 2026	17.15	17.15	17.15	18.14	17.15	288.38M
June 01, 2026	19.06	19.06	19.06	19.06	19.06	8.1M
May 29, 2026	21.18	21.18	21.18	22	21.18	92.13M
May 28, 2026	20.9	23.53	23.53	23.53	20.78	252.34M
May 27, 2026	19.8	21.39	21.39	22	19.39	277.2M
May 26, 2026	18.8	20.08	20.08	20.49	18.4	257.94M
May 25, 2026	19.3	19.27	19.27	20.77	18.8	269.44M
May 22, 2026	17.75	19.29	19.29	19.3	17.42	237.82M
May 21, 2026	17.8	18.13	18.13	18.16	16.89	211.19M
May 20, 2026	17.91	17.6	17.6	17.97	16.92	171.44M
May 19, 2026	19.1	17.99	17.99	19.99	17.56	305.57M
May 18, 2026	17.21	18.56	18.56	18.56	16.85	213.86M
May 15, 2026	16.45	16.87	16.87	17.4	16.09	154.17M
May 14, 2026	18.03	16.57	16.57	18.38	16.5	201.91M
May 13, 2026	17	18.07	18.07	18.56	16.56	258.15M
May 12, 2026	17.95	16.87	16.87	17.99	16.66	198.64M
May 11, 2026	18.26	17.9	17.9	18.5	17.57	219.51M
May 08, 2026	17	17.9	17.9	18.75	16.79	257.14M
May 07, 2026	16.99	17.32	17.32	17.39	16.5	256.18M
May 06, 2026	16	16.73	16.73	17.44	16	297.51M
April 30, 2026	15.2	15.85	15.85	16.16	14.79	264.7M
April 29, 2026	14.85	15.2	15.2	15.76	14.64	196.12M
April 28, 2026	14.65	15.26	15.26	15.95	14.2	249.25M
April 27, 2026	13.88	14.94	14.94	15.27	13.88	189.47M
April 24, 2026	15.15	14.18	14.18	15.97	14	204.64M
April 23, 2026	15.05	15.15	15.15	15.95	14.8	219.32M
April 22, 2026	15.46	15.82	15.82	16.65	15.32	233.68M
April 21, 2026	15.57	16.26	16.26	16.34	15.06	281.67M
April 20, 2026	14.89	15.57	15.57	15.95	14.8	254.34M
April 17, 2026	14.7	14.77	14.77	14.94	14.25	213M
April 16, 2026	14.31	15.03	15.03	15.7	14.18	286.92M
April 15, 2026	14.32	14.32	14.32	14.86	14.06	269.22M
April 14, 2026	13.85	14.2	14.2	14.29	13.47	236.92M