Chongqing Zaisheng Technology Co., Ltd. (603601.SS) SHH

Currency In CNY

AD

603601.SS Historical Return

If you invested ¥1000 in Chongqing Zaisheng Technology Co., Ltd. (603601.SS) 10 years ago, it would be worth ¥1,262.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.75, while ¥1000 invested 1 year ago would be worth ¥1,704.23. This corresponds to total returns of 26.23%, 5.88%, 70.42%, respectively, with annualized returns of 2.36%, 1.15%, 70.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.218.58.58.578.21121.95M
November 09, 20268.488.28.28.78.18122.95M
November 06, 20267.817.917.918.087.7154.07M
November 05, 20267.838.138.138.277.877.04M
November 04, 20267.537.957.957.957.33107.51M
November 03, 20267.797.517.517.977.4659.34M
November 02, 20267.787.857.857.927.4679.43M
October 30, 20267.697.787.788.457.61126.84M
October 29, 20267.657.897.898.187.5994.67M
October 28, 20267.437.717.717.747.359.94M
October 27, 20267.687.337.337.847.3334.62M
October 26, 20267.647.67.67.817.5938.04M
October 23, 20267.627.777.777.87.175.14M
October 22, 20268.477.847.848.497.8366.07M
October 21, 20268.438.358.358.588.2190.23M
October 20, 20267.938.138.138.27.8944.13M
October 19, 20268.027.957.958.027.5648.77M
October 16, 20268.098.048.048.387.9457.71M
October 15, 20268.187.937.938.237.9150.48M
October 14, 20268.778.438.438.798.4238.69M
October 13, 20268.548.818.818.878.1863.86M
October 12, 20269.28.738.739.328.6867.37M
October 09, 20269.699.279.279.98.83113.71M
October 08, 20269.529.819.8110.49.49133.37M
September 30, 20269.799.59.59.959.4275.48M
September 29, 202610.039.769.7610.459.68102.37M
September 28, 202610.4410.1610.1610.7410138.13M
September 24, 202610.0210.5910.5911.119.96218.99M
September 23, 202610.3910.1210.1210.5310.1183.08M
September 22, 202610.6910.4510.4510.910.37136.43M
September 21, 202610.2310.6610.6610.7810.15163.2M
September 18, 202610.0410.2110.2110.369.9127.35M
September 17, 202610.2810.0210.0210.79.92146.83M
September 16, 202610.2810.2910.2910.4410.12105.89M
September 15, 202610.610.2910.2910.7110.24129.74M
September 11, 20269.9610.7910.7910.969.9321.41M
September 10, 202699.969.969.968.91202.22M
September 09, 202699.059.059.19943.21M
September 08, 20268.96999.158.9341.58M
September 07, 20269.059.049.049.098.9239.39M
September 04, 20269.119.079.079.328.9568.16M
September 03, 20269.259.059.059.368.9761.62M
September 02, 20268.959.249.249.398.87100.73M
September 01, 20269.169.089.089.259.0135.07M
August 31, 20268.879.179.179.238.8541.07M
August 28, 20269.059.059.059.249.0239.53M
August 27, 20268.869.049.049.078.8434.83M
August 26, 202698.888.889.038.7337.27M
August 25, 20268.67999.058.5246.94M
August 24, 20268.978.728.728.998.5342.4M
August 21, 20268.788.958.9598.6444.8M
August 20, 20269.188.848.849.28.7760.07M
August 19, 2026109910.06990.7M
August 18, 202610.12101010.259.8264.33M
August 17, 20269.8710.1310.1310.149.7368.02M
August 14, 20269.729.819.819.869.649.07M
August 13, 20269.959.719.7110.19.7167.65M
August 12, 20269.669.849.849.99.6360.44M
August 11, 20269.569.699.699.839.5177.86M
August 10, 202610.019.949.9410.099.54100.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved