Chongqing Zaisheng Technology Co., Ltd. (603601.SS) SHH

Currency In CNY

AD

603601.SS Historical Return

If you invested ¥1000 in Chongqing Zaisheng Technology Co., Ltd. (603601.SS) 10 years ago, it would be worth ¥1,246.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.74, while ¥1000 invested 1 year ago would be worth ¥1,701.49. This corresponds to total returns of 24.69%, -5.23%, 70.15%, respectively, with annualized returns of 2.23%, -1.07%, 70.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.867.987.988.157.8578.1M
July 30, 20267.957.667.668.157.5963M
July 29, 20268.1888.27.7965.43M
July 28, 20268.188.128.128.528.0761.94M
July 27, 20267.98.318.318.327.8969.57M
July 23, 20267.918.258.258.367.977.11M
July 22, 20267.967.937.938.257.8672.73M
July 21, 20267.758.058.058.076.86107.33M
July 20, 20268.47.627.628.47.4786.91M
July 17, 20268.928.268.268.928.0976.87M
July 16, 20269.178.938.939.48.8762.26M
July 15, 20269.639.339.339.749.2867.22M
July 14, 20269.289.559.559.578.9103.14M
July 13, 202610.499.559.5510.499.5590.06M
July 10, 202610.2510.6110.6111.2910.15149.03M
July 09, 202610.0710.2810.2810.299.6285.75M
July 08, 202610.459.949.9410.539.9383.16M
July 07, 202610.7810.4510.4511.0510.36116.13M
July 06, 202611.8811.0711.0712.311.07142.68M
July 03, 202612.112.312.312.8312206.45M
July 02, 202612.1211.6611.6612.3911.64103.5M
July 01, 202612.312.4412.4412.6312.1897.74M
June 30, 20261212.2812.2812.4511.67104.17M
June 29, 202611.9911.8711.8712.2911.6696.02M
June 26, 202612.312.0812.0812.5811.97125.38M
June 25, 202612.712.2612.2612.7212.11121.76M
June 24, 202612.912.7212.7213.0112.35120.07M
June 23, 202613.8712.8712.8713.9212.86157.04M
June 22, 202614.813.9413.9414.9513.68191.38M
June 18, 20261614.9714.971614.7219.12M
June 17, 202614.3415.7715.7715.7714.27162.03M
June 16, 202614.314.3414.3414.9714.18188.4M
June 15, 202613.5713.9513.9514.0213.16142.08M
June 12, 202614.0113.5113.5114.4413.42165.19M
June 11, 202613.713.8613.8614.3513.27165.56M
June 10, 202614.4213.7413.7414.6313.6158.85M
June 09, 20261514.4814.4815.1414.04191.49M
June 08, 202615.5115.1515.1516.1614.84209.46M
June 05, 202615.8816.4916.4916.614.85278.69M
June 04, 202616.5515.5715.5716.815.47249.93M
June 03, 202616.4516.9116.9117.8616.4289.48M
June 02, 202617.1517.1517.1518.1417.15288.38M
June 01, 202619.0619.0619.0619.0619.068.1M
May 29, 202621.1821.1821.182221.1892.13M
May 28, 202620.923.5323.5323.5320.78252.34M
May 27, 202619.821.3921.392219.39277.2M
May 26, 202618.820.0820.0820.4918.4257.94M
May 25, 202619.319.2719.2720.7718.8269.44M
May 22, 202617.7519.2919.2919.317.42237.82M
May 21, 202617.818.1318.1318.1616.89211.19M
May 20, 202617.9117.617.617.9716.92171.44M
May 19, 202619.117.9917.9919.9917.56305.57M
May 18, 202617.2118.5618.5618.5616.85213.86M
May 15, 202616.4516.8716.8717.416.09154.17M
May 14, 202618.0316.5716.5718.3816.5201.91M
May 13, 20261718.0718.0718.5616.56258.15M
May 12, 202617.9516.8716.8717.9916.66198.64M
May 11, 202618.2617.917.918.517.57219.51M
May 08, 20261717.917.918.7516.79257.14M
May 07, 202616.9917.3217.3217.3916.5256.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved