Hangzhou Freely Communication Co., Ltd. (603602.SS) SHH

Currency In CNY

603602.SS Historical Return

If you invested ¥1000 in Hangzhou Freely Communication Co., Ltd. (603602.SS) since IPO date, it would be worth ¥1,485.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.45, while ¥1000 invested 1 year ago would be worth ¥857.24. This corresponds to total returns of 48.51%, 36.14%, -14.28%, respectively, with annualized returns of 4.39%, 6.36%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603602.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.52	12.43	12.43	12.77	12.38	7.65M
October 20, 2026	12.35	12.52	12.52	12.79	12.32	9.47M
October 19, 2026	12.29	12.31	12.31	12.91	11.97	9.64M
October 16, 2026	12.26	12.25	12.25	12.5	11.97	8.33M
October 15, 2026	12.22	11.99	11.99	12.59	11.94	8.12M
October 14, 2026	12.66	12.47	12.47	12.75	12.45	7.99M
October 13, 2026	12.23	12.75	12.75	12.82	12.18	14.33M
October 12, 2026	12.2	12.7	12.7	12.77	12.12	15.8M
October 09, 2026	12.12	12.25	12.25	12.31	11.61	9.58M
October 08, 2026	12.3	12.18	12.18	12.38	12.07	10.94M
September 30, 2026	12.74	12.37	12.37	13.2	12.27	20.07M
September 29, 2026	11.52	12.71	12.71	12.71	11.49	10.81M
September 28, 2026	11.69	11.55	11.55	11.7	11.34	2.44M
September 24, 2026	11.59	11.63	11.63	11.75	11.44	2.34M
September 23, 2026	11.63	11.49	11.49	11.66	11.42	2.5M
September 22, 2026	11.55	11.66	11.66	11.77	11.52	2.67M
September 21, 2026	11.41	11.55	11.55	11.62	11.34	2.4M
September 18, 2026	11.45	11.35	11.35	11.59	11.3	2.08M
September 17, 2026	11.23	11.39	11.39	11.44	11.02	2.26M
September 16, 2026	11.08	11.23	11.23	11.27	10.93	2.91M
September 15, 2026	11.42	11.1	11.1	11.47	11.08	2.46M
September 11, 2026	11.48	11.46	11.46	11.64	11.33	2.35M
September 10, 2026	11.76	11.59	11.59	11.76	11.56	1.8M
September 09, 2026	11.87	11.76	11.76	11.89	11.68	2.56M
September 08, 2026	11.86	11.85	11.85	11.99	11.74	2M
September 07, 2026	11.85	11.81	11.81	11.95	11.73	2.05M
September 04, 2026	12.1	11.84	11.84	12.11	11.78	2.49M
September 03, 2026	12.05	11.9	11.9	12.2	11.85	2.4M
September 02, 2026	11.91	12.06	12.06	12.1	11.85	2.65M
September 01, 2026	11.88	12.04	12.04	12.08	11.88	3.29M
August 31, 2026	11.49	11.9	11.9	11.9	11.49	3.03M
August 28, 2026	11.7	11.65	11.65	11.75	11.55	2.08M
August 27, 2026	11.67	11.63	11.63	11.73	11.55	1.88M
August 26, 2026	11.55	11.66	11.66	11.84	11.55	2.42M
August 25, 2026	11.36	11.69	11.69	11.74	11.35	3.01M
August 24, 2026	11.7	11.44	11.44	11.81	11.3	3.31M
August 21, 2026	11.51	11.62	11.62	11.66	11.41	2.39M
August 20, 2026	11.33	11.62	11.62	11.66	11.25	3.16M
August 19, 2026	11.44	11.31	11.31	11.48	11.22	3.5M
August 18, 2026	11.95	11.51	11.51	11.95	11.39	3.82M
August 17, 2026	11.61	11.73	11.73	11.76	11.53	3.55M
August 14, 2026	11.74	11.73	11.73	11.88	11.54	4.19M
August 13, 2026	11.71	11.74	11.74	12.07	11.53	5.64M
August 12, 2026	11.35	11.6	11.6	12.1	11.28	5.54M
August 11, 2026	11.12	11.32	11.32	11.42	11.09	3.66M
August 10, 2026	11.04	11.29	11.29	11.33	10.91	4.46M
August 07, 2026	11.32	11.13	11.13	11.44	10.96	8.3M
August 06, 2026	11.02	11.49	11.49	12.16	10.9	12.73M
August 05, 2026	10.94	11.05	11.05	11.15	10.86	3.47M
August 04, 2026	10.75	10.91	10.91	11.03	10.75	3.5M
August 03, 2026	10.55	10.73	10.73	10.75	10.43	3.31M
July 31, 2026	10.12	10.43	10.43	10.57	10.12	3.62M
July 30, 2026	10.5	10.12	10.12	10.5	10.07	3.28M
July 29, 2026	10.16	10.22	10.22	10.29	10.07	2.92M
July 28, 2026	9.91	10.09	10.09	10.24	9.89	3.32M
July 27, 2026	9.62	9.91	9.91	10.01	9.59	3.11M
July 24, 2026	9.78	9.62	9.62	9.84	9.51	2.49M
July 23, 2026	9.56	9.87	9.87	9.91	9.53	3.25M
July 22, 2026	9.7	9.61	9.61	9.85	9.5	3.47M
July 21, 2026	9.85	9.78	9.78	9.93	9.2	6.25M