Hangzhou Freely Communication Co., Ltd. (603602.SS) SHH

14.39

+0.15(+1.05%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.6614.2414.2414.6714.225.61M
October 16, 202515.1214.6514.6515.1214.68.22M
October 15, 202514.9215.1215.1215.2914.825.49M
October 14, 202515.1814.9414.9415.5814.7810.08M
October 13, 202514.8715.0715.0715.0814.767M
October 10, 202514.815.415.415.8914.7517.23M
October 09, 202514.814.7414.7414.8814.644.13M
September 30, 202515.114.814.815.114.84.28M
September 29, 202514.714.9914.9915.114.436.19M
September 26, 20251514.714.715.1414.694.4M
September 25, 202515.1615.0515.0515.315.025.12M
September 24, 202514.6815.1815.1815.2214.527.4M
September 23, 202514.614.7814.7814.8414.325.98M
September 22, 202514.714.6614.6614.8214.524.66M
September 19, 202515.0514.7114.7115.0514.65.7M
September 18, 202515.1814.8914.8915.2614.798.76M
September 17, 202515.415.2215.2215.4115.185.9M
September 16, 202515.215.3615.3615.3815.135.93M
September 15, 202515.415.2315.2315.4115.165.79M
September 12, 202515.7115.4715.4715.7415.467.41M
September 11, 202515.615.7415.7415.7715.427.87M
September 10, 202515.4615.715.715.7515.318.4M
September 09, 202515.4715.4515.4515.7415.188.79M
September 08, 202515.4915.4515.4515.5615.298.15M
September 05, 202515.3915.5515.5515.7915.1510.18M
September 04, 202516.1515.3915.3916.1515.0715.72M
September 03, 202517.2516.4916.4917.2616.3216.99M
September 02, 202516.8217.2517.2517.3516.528.07M
September 01, 202516.4516.8416.8416.8516.2821.04M
August 29, 202516.316.4216.4216.9515.7723.74M
August 28, 202515.9316.1416.1416.2415.4310.87M
August 27, 202516.2815.8815.8816.3915.8110.58M
August 26, 202516.0416.2216.2216.2915.99.98M
August 25, 202516.1716.0716.0716.1715.99.53M
August 22, 202516.0116.0416.0416.0815.856.88M
August 21, 202516.24161616.2415.957.71M
August 20, 202515.9716.216.216.2215.827.47M
August 19, 20251616.0316.0316.0515.797.02M
August 18, 202515.6715.9215.9216.0515.6311.02M
August 15, 202515.4315.5515.5515.5515.386.16M
August 14, 202515.7315.3815.3815.7715.336.73M
August 13, 202515.7215.715.715.7815.66.53M
August 12, 202515.9815.7215.7215.9815.676.05M
August 11, 202515.6515.8815.8815.9815.637.92M
August 08, 202516.115.8515.8516.215.8110.16M
August 07, 202515.7115.9715.9716.1915.7114.11M
August 06, 202515.6115.7115.7115.7515.615.34M
August 05, 202515.8615.6915.6915.9115.586.66M
August 04, 202515.1515.7115.7115.7515.1112.19M
August 01, 202515.315.2515.2515.3815.145.12M
July 31, 202515.3115.315.315.5615.255.17M
July 30, 202515.4815.3315.3315.5415.244.8M
July 29, 202515.615.5115.5115.6215.355.41M
July 28, 202515.5215.5915.5915.6515.425.2M
July 25, 202515.615.4915.4915.615.433.75M
July 24, 202515.4215.5715.5715.6315.45M
July 23, 202515.6515.3815.3815.715.367.58M
July 22, 202515.5915.7415.7416.2815.4913.13M
July 21, 202515.4215.5215.5215.5315.334.47M
July 18, 202515.615.4215.4215.6815.374.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved