Hangzhou Freely Communication Co., Ltd. (603602.SS) SHH

14.63

+0.15(+1.04%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7514.4814.4814.8614.464.18M
December 03, 202514.9914.8214.8215.114.733.94M
December 02, 202515.1415.0315.0315.1414.973.47M
December 01, 202515.1115.1515.1515.215.015.45M
November 28, 202514.9515.0315.0315.0614.884.12M
November 27, 202514.6314.8514.8515.0214.634.08M
November 26, 202514.9514.714.715.0414.674.19M
November 25, 202514.92151515.0714.844.75M
November 24, 202514.5814.8814.8814.9214.454.81M
November 21, 202514.7514.5114.5114.8714.355.89M
November 20, 202514.614.814.814.9414.65.3M
November 19, 202514.9614.514.514.9614.485.36M
November 18, 202515.0414.9614.9615.0914.863.52M
November 17, 202514.8915.0515.0515.0914.863.79M
November 14, 202514.9414.9214.9215.0714.843.6M
November 13, 202515.0114.9514.9515.0114.863.91M
November 12, 202514.9715.0215.0215.0414.814.24M
November 11, 202515.1515.0215.0215.1514.983.82M
November 10, 202514.9715.1415.1215.214.975.05M
November 07, 202514.8814.9414.941514.863.79M
November 06, 20251514.9914.9915.0714.933.73M
November 05, 202514.8115.0315.0315.2414.765.16M
November 04, 202515.1114.9714.9715.1114.883.65M
November 03, 202514.9615.1215.1215.1314.934.48M
October 31, 202514.9915.0215.0215.1514.865.34M
October 30, 202514.9214.9814.9815.414.828.69M
October 29, 202515.0514.9114.9115.5514.858.71M
October 28, 202514.814.7714.7714.9314.743.45M
October 27, 202514.9414.8814.8815.2514.87.55M
October 24, 202514.5214.7114.7114.8314.494.65M
October 23, 202514.4514.5614.5614.6514.312.81M
October 22, 202514.4114.5214.5214.5314.353.16M
October 21, 202514.3114.4914.4914.5214.154.23M
October 20, 202514.4214.3714.3714.4514.243.7M
October 17, 202514.6614.2414.2414.6714.225.61M
October 16, 202515.1214.6514.6515.1214.68.22M
October 15, 202514.9215.1215.1215.2914.825.49M
October 14, 202515.1814.9414.9415.5814.7810.08M
October 13, 202514.8715.0715.0715.0814.767M
October 10, 202514.815.415.415.8914.7517.23M
October 09, 202514.814.7414.7414.8814.644.13M
September 30, 202515.114.814.815.114.84.28M
September 29, 202514.714.9914.9915.114.436.19M
September 26, 20251514.714.715.1414.694.4M
September 25, 202515.1615.0515.0515.315.025.12M
September 24, 202514.6815.1815.1815.2214.527.4M
September 23, 202514.614.7814.7814.8414.325.98M
September 22, 202514.714.6614.6614.8214.524.66M
September 19, 202515.0514.7114.7115.0514.65.7M
September 18, 202515.1814.8914.8915.2614.798.76M
September 17, 202515.415.2215.2215.4115.185.9M
September 16, 202515.215.3615.3615.3815.135.93M
September 15, 202515.415.2315.2315.4115.165.79M
September 12, 202515.7115.4715.4715.7415.467.41M
September 11, 202515.615.7415.7415.7715.427.87M
September 10, 202515.4615.715.715.7515.318.4M
September 09, 202515.4715.4515.4515.7415.188.79M
September 08, 202515.4915.4515.4515.5615.298.15M
September 05, 202515.3915.5515.5515.7915.1510.18M
September 04, 202516.1515.3915.3916.1515.0715.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved