Proya Cosmetics Co.,Ltd. (603605.SS) SHH

83.83

-0.29(-0.34%)

Updated at August 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 202583.883.8283.8284.8683.669.5M
August 28, 202584.884.1284.1285.5882.912.94M
August 27, 202587.9385.0185.0188.528526.91M
August 26, 202588.3191.9991.999287.910.13M
August 25, 20258988.5488.5489.287.519.75M
August 22, 202586.9588.2688.2688.6186.459.05M
August 21, 202587.186.8786.8787.7686.419.25M
August 20, 202583.9186.9886.988783.6812.66M
August 19, 202584.8683.9183.9184.8683.835.5M
August 18, 202583.0584.584.585.6682.9310.28M
August 15, 202582.2583.0583.0583.3781.85.93M
August 14, 202583.2482.2482.2483.6582.036.31M
August 13, 202583.4383.2283.2283.582.665.83M
August 12, 202582.8182.9482.9483.4382.414.99M
August 11, 202582.6582.5882.5882.9781.385.05M
August 08, 202582.8982.5882.5883.3582.313.51M
August 07, 202582.4382.8982.8983.4382.45.02M
August 06, 202582.8782.3982.3983.6682.074.13M
August 05, 202582.0682.4982.4982.52823.52M
August 04, 202581.5682.0782.0782.1181.52.72M
August 01, 20258282.2182.2182.6381.853.21M
July 31, 202583.6681.9981.9983.881.926.52M
July 30, 202583.6983.8583.8584.9383.086.61M
July 29, 202583.383.6783.6783.8182.834.29M
July 28, 202584.2283.3283.3284.3583.14.94M
July 25, 20258584.2184.2185.5884.026.97M
July 24, 202582.6485.2485.2485.3282.2810.9M
July 23, 202583.682.6282.6283.682.575.1M
July 22, 202582.3582.9282.9283.1882.214.86M
July 21, 202581.6482.382.382.3181.444.39M
July 18, 202581.6981.6481.6481.9781.214.58M
July 17, 202581.5781.4381.4381.7881.33.89M
July 16, 202581.1581.3781.3781.9581.063.69M
July 15, 202582.9481.2881.2882.9481.066.43M
July 14, 202582.782.9582.9583.3682.214.18M
July 11, 202582.982.7282.7283.3382.265.18M
July 10, 202583.282.982.983.3182.164.68M
July 09, 202582.0883.0383.0384.281.727.67M
July 08, 202581.5382.1182.1182.4381.384.02M
July 07, 20258181.581.582.5980.643.48M
July 04, 202581.79818181.880.55.16M
July 03, 202581.6881.8281.8282.681.614.1M
July 02, 202582.1481.9281.9282.4581.53.43M
July 01, 202582.9982.2882.2883.0182.213.43M
June 30, 202582.582.7982.7983.0681.274.5M
June 27, 202582.482.882.883.482.124.75M
June 26, 202583.682.482.483.682.085.66M
June 25, 202581.883.6183.6183.8881.27.81M
June 24, 20258181.4981.4981.9280.854.57M
June 23, 202580.0281.0581.0581.1580.023.09M
June 20, 202580.880.7280.7281.5580.433.05M
June 19, 20258280.9880.9882.3880.674.28M
June 18, 202581.982.1882.1883.2981.54.23M
June 17, 202582.4581.8481.8482.9181.055.69M
June 16, 202582.682.9182.9183.4482.513.82M
June 13, 202584.0383.0583.0584.8582.226.73M
June 12, 202584.6384.5384.5384.9784.164.7M
June 11, 202585.1885.1885.1886.184.775.13M
June 10, 202584.6485.4585.4585.683.857.73M
June 09, 202585.0884.6484.6485.2984.097.62M