Proya Cosmetics Co.,Ltd. (603605.SS) SHH

82.49

-0.54(-0.65%)

Updated at July 10 10:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202582.0883.0383.0384.281.727.67M
July 08, 202581.5382.1182.1182.4381.384.02M
July 07, 20258181.581.582.5980.643.48M
July 04, 202581.79818181.880.55.16M
July 03, 202581.6881.8281.8282.681.614.1M
July 02, 202582.1481.9281.9282.4581.53.43M
July 01, 202582.9982.2882.2883.0182.213.43M
June 30, 202582.582.7982.7983.0681.274.5M
June 27, 202582.482.882.883.482.124.75M
June 26, 202583.682.482.483.682.085.66M
June 25, 202581.883.6183.6183.8881.27.81M
June 24, 20258181.4981.4981.9280.854.57M
June 23, 202580.0281.0581.0581.1580.023.09M
June 20, 202580.880.7280.7281.5580.433.05M
June 19, 20258280.9880.9882.3880.674.28M
June 18, 202581.982.1882.1883.2981.54.23M
June 17, 202582.4581.8481.8482.9181.055.69M
June 16, 202582.682.9182.9183.4482.513.82M
June 13, 202584.0383.0583.0584.8582.226.73M
June 12, 202584.6384.5384.5384.9784.164.7M
June 11, 202585.1885.1885.1886.184.775.13M
June 10, 202584.6485.4585.4585.683.857.73M
June 09, 202585.0884.6484.6485.2984.097.62M
June 06, 202588.2785.0185.0188.9184.812.45M
June 05, 202589.9188.2688.2693.2688.269.99M
June 04, 202589.3989.489.489.9288.56.08M
June 03, 20258889.4689.4690.5987.577.28M
May 30, 202590.5188.7788.7791.3988.645.39M
May 29, 202591.4790.5190.5192.3290.125.73M
May 28, 202589.891.991.993.789.727.24M
May 27, 202591.1889.889.891.8689.55.09M
May 26, 202590.991.4591.4592.190.114.71M
May 23, 202593.291.391.393.791.186.44M
May 22, 202596.0293.293.296.293.117.67M
May 21, 202596.9496.0296.0298.294.977.36M
May 20, 20259697.8897.8899.595.118.21M
May 19, 202599.5497.9397.9399.8196.55.81M
May 16, 202599.599.5399.53100.4998.64.34M
May 15, 202598.15100.57100.57101.2998.018.55M
May 14, 202598.598.1598.1599.99976.11M
May 13, 202596.5199.299.2100.5696.017.79M
May 12, 202596.597.2597.2598.8896.366.29M
May 09, 202595.0896.4796.479895.086.78M
May 08, 202595.6595.0895.0896.6993.627.58M
May 07, 202595.897.497.498.38948.95M
May 06, 202594.594.5894.5895.7992.289.52M
April 30, 202592.7795.595.597.3591.9513.64M
April 29, 20259392.8892.889490.7414.35M
April 28, 202586.393.1893.1893.1885.9827.77M
April 25, 202583.584.7184.7184.7183.510.25M
April 24, 202576.2277.0177.0177.3475.83.4M
April 23, 202576.876.3876.3877.2676.183.11M
April 22, 202577.3176.976.977.576.82.44M
April 21, 202577.6277.777.778.0977.21.97M
April 18, 202577.8578.1478.1478.5677.022.77M
April 17, 202577.8578.1478.1478.5677.022.77M
April 16, 202579.577.8577.8579.576.94.86M
April 15, 202578.3179.2579.2580.8877.885.74M
April 14, 202578.3378.778.779.1277.714.5M
April 11, 202579.378.278.279.3784.54M