Proya Cosmetics Co.,Ltd. (603605.SS) SHH

Currency In CNY

603605.SS Historical Return

If you invested ¥1000 in Proya Cosmetics Co.,Ltd. (603605.SS) since IPO date, it would be worth ¥5,848.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.48, while ¥1000 invested 1 year ago would be worth ¥754.34. This corresponds to total returns of 484.83%, -24.35%, -24.57%, respectively, with annualized returns of 22.46%, -5.43%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.8	61.29	61.29	62.37	60.45	5.07M
July 30, 2026	62.01	61.8	61.8	63.86	61.11	7.33M
July 29, 2026	60.3	61.13	61.13	62.16	60	6.68M
July 28, 2026	58.13	60.26	60.26	60.65	57.75	5.59M
July 27, 2026	56.4	58.74	58.74	58.98	56.16	5.01M
July 24, 2026	57.86	56.25	56.25	58.26	56.2	3.24M
July 23, 2026	57.8	58.28	58.28	58.5	57.14	3.51M
July 22, 2026	56.5	58.49	58.49	58.49	56.06	5.65M
July 21, 2026	57.5	57.81	57.81	59.31	57.29	5.96M
July 20, 2026	56.73	57.5	57.5	58.08	56.48	4.4M
July 17, 2026	60.22	56.73	56.73	60.6	56.56	8.3M
July 16, 2026	59.67	60.22	60.22	61.06	59.46	5.62M
July 15, 2026	57.12	60	60	60.49	56.6	7.44M
July 14, 2026	56.2	57.38	57.38	57.58	55.88	5.16M
July 13, 2026	57.15	56.18	56.18	57.75	55.71	4.35M
July 10, 2026	56.51	57.72	57.72	58.54	56.18	3.71M
July 09, 2026	57.8	57.01	57.01	58.24	56.56	3.27M
July 08, 2026	57.65	57.92	57.92	60.12	57.23	3.78M
July 07, 2026	59	57.9	57.9	59.49	57.9	2.77M
July 06, 2026	59.76	58.86	58.86	59.9	58.16	4.59M
July 03, 2026	59	59.91	59.91	60.5	59	3.49M
July 02, 2026	60.54	58.91	58.91	60.88	58.75	4.03M
July 01, 2026	59.59	60.24	60.24	61.1	58.66	4.7M
June 30, 2026	56.75	59.92	59.92	60	56.37	6.36M
June 29, 2026	56.4	57.66	57.66	59.18	54.3	6.79M
June 26, 2026	56.3	56.7	56.7	57.3	54.91	5.14M
June 25, 2026	56.36	56.43	56.43	57.67	54.52	6.69M
June 24, 2026	57.61	56.55	56.55	58.34	56.1	5.37M
June 23, 2026	59.5	58.12	58.12	60.91	57.62	6.55M
June 22, 2026	64.1	60.45	60.45	64.19	59	10.29M
June 18, 2026	65.98	64.64	64.64	67.1	64.08	5.09M
June 17, 2026	66.2	65.99	65.99	66.58	65.2	2.98M
June 16, 2026	66.21	66.27	66.27	66.7	64.61	4.93M
June 15, 2026	67.2	66.59	66.59	67.5	65.93	4.63M
June 12, 2026	63.01	67.2	67.2	67.92	62.95	9.61M
June 11, 2026	64.42	63.4	63.4	65.28	63.4	3.8M
June 10, 2026	64.6	64.88	64.88	65.58	63.27	5.47M
June 09, 2026	65.47	64.9	64.9	67	64.3	6.36M
June 08, 2026	66.64	66.53	66.53	66.89	64.45	8.42M
June 05, 2026	67.73	65.78	65.78	67.95	65.15	7.13M
June 04, 2026	63.88	66.48	66.48	67.1	63.88	10.04M
June 03, 2026	64.6	64.3	64.3	64.98	62.56	7.48M
June 02, 2026	65.99	64.88	64.88	66.65	64.51	8.11M
June 01, 2026	61.3	67.13	67.13	67.52	61.25	18.74M
May 29, 2026	57.3	61.81	61.81	62.5	57.3	12.61M
May 28, 2026	59.07	57.75	57.75	59.1	57.12	4.37M
May 27, 2026	57.45	59.07	59.07	59.83	57.21	6.91M
May 26, 2026	57.5	57.78	57.78	58.58	57.3	3.01M
May 25, 2026	57.91	58.03	58.03	58.86	57.08	4.93M
May 22, 2026	57	58.19	58.19	59.59	56.99	9.99M
May 21, 2026	56.04	55.37	55.37	57.12	55.37	3.89M
May 20, 2026	55.8	56.04	56.04	56.33	55.02	3.13M
May 19, 2026	56	55.95	55.95	56.53	55.53	2.42M
May 18, 2026	56.5	56.17	56.17	56.75	55.22	3.94M
May 15, 2026	56.32	56.12	56.12	56.83	55.77	3.33M
May 14, 2026	57.7	56.45	56.45	57.8	56.11	5.58M
May 13, 2026	58.78	57.71	57.71	59.16	57.15	7.37M
May 12, 2026	60.56	58.84	58.84	60.62	58.84	6.51M
May 11, 2026	61.43	60.64	60.64	61.43	60.15	4.77M
May 08, 2026	61.55	61.42	61.42	62.26	60.99	3.27M