Proya Cosmetics Co.,Ltd. (603605.SS) SHH

56.12

-0.33(-0.58%)

Updated at May 15 03:00PM

Currency In CNY

603605.SS Historical Return

If you invested ¥1000 in Proya Cosmetics Co.,Ltd. (603605.SS) since IPO date, it would be worth ¥5,354.96 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.46, while ¥1000 invested 1 year ago would be worth ¥577.84. This corresponds to total returns of 435.5%, -35.55%, -42.22%, respectively, with annualized returns of 21.81%, -8.41%, -42.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	56.32	56.12	56.12	56.83	55.77	3.33M
May 14, 2026	57.7	56.45	56.45	57.8	56.11	5.58M
May 13, 2026	58.78	57.71	57.71	59.16	57.15	7.37M
May 12, 2026	60.56	58.84	58.84	60.62	58.84	6.51M
May 11, 2026	61.43	60.64	60.64	61.43	60.15	4.77M
May 08, 2026	61.55	61.42	61.42	62.26	60.99	3.27M
May 07, 2026	61.7	61.6	61.6	62.09	61.45	2.55M
May 06, 2026	61.01	61.53	61.53	62	61	3.17M
April 30, 2026	62.09	61.88	61.88	62.48	61.61	2.75M
April 29, 2026	61.3	62.27	62.27	62.55	61.28	3.68M
April 28, 2026	61.95	61.45	61.45	62.18	61.2	3.68M
April 27, 2026	60.85	62.2	62.2	62.44	60.7	5.43M
April 24, 2026	60.7	60.84	60.84	61.87	60.48	4.35M
April 23, 2026	61	60.76	60.76	61.77	60.57	4.71M
April 22, 2026	60	61.17	61.17	61.55	59.08	5.38M
April 21, 2026	60.01	60.35	60.35	60.7	59.56	2.55M
April 20, 2026	59.2	60.15	60.15	60.88	58.91	3.33M
April 17, 2026	59.8	59.24	59.24	59.8	59.02	2.58M
April 16, 2026	59.84	59.98	59.98	60.1	59.08	3.21M
April 15, 2026	60.01	59.77	59.77	60.4	59.66	3.77M
April 14, 2026	60.51	60.08	60.08	60.73	59.62	3.34M
April 13, 2026	60.86	60.33	60.33	60.99	60.2	2.36M
April 10, 2026	59.82	61.1	61.1	61.84	59.82	3.57M
April 09, 2026	60.81	59.8	59.8	61.18	59.8	3.04M
April 08, 2026	60.15	61.31	61.31	61.33	60.15	2.88M
April 07, 2026	59.87	59.73	59.73	60.28	59.6	1.21M
April 03, 2026	61.1	59.83	59.83	61.3	59.65	2.39M
April 02, 2026	61.61	61.05	61.05	61.65	60.6	2.15M
April 01, 2026	61.2	61.6	61.6	61.88	60.87	2.27M
March 31, 2026	61.6	60.82	60.82	62.6	60.72	2.35M
March 30, 2026	61.34	61.51	61.51	61.75	60.5	1.78M
March 27, 2026	60.29	61.7	61.7	62.02	60.27	2.54M
March 26, 2026	62.09	60.89	60.89	62.19	60.76	3.01M
March 25, 2026	62.38	62.09	62.09	62.9	61.9	3.35M
March 24, 2026	62.88	62.36	62.36	62.98	61.5	2.87M
March 23, 2026	64.37	62	62	64.37	61.77	4.79M
March 20, 2026	66.68	65.02	65.02	67.1	65.02	3.91M
March 19, 2026	67.3	66.56	66.56	67.39	66.5	2.56M
March 18, 2026	68.07	67.66	67.66	68.39	67.52	1.76M
March 17, 2026	68.2	68.07	68.07	69.2	67.87	2.69M
March 16, 2026	67.73	68.2	68.2	68.35	67.45	1.48M
March 13, 2026	67.86	67.74	67.74	68.3	67.6	1.64M
March 12, 2026	68.5	68.04	68.04	68.5	67.81	1.58M
March 11, 2026	68.35	68.6	68.6	68.65	67.87	2.02M
March 10, 2026	67.57	68	68.4	68.15	67.31	1.17M
March 09, 2026	68	66.9	66.9	68	66.2	3.29M
March 06, 2026	67	68.17	68.17	68.35	66.82	2.91M
March 05, 2026	67.85	67.07	67.07	68	67.01	2.52M
March 04, 2026	67.6	67.47	67.11	68.4	67.39	2M
March 03, 2026	69.31	67.93	67.93	69.7	67.9	4.37M
March 02, 2026	70.01	69.32	69.32	70.46	69.28	4.05M
February 27, 2026	70.95	70.95	70.95	71.33	70.5	2.19M
February 26, 2026	71.7	70.75	70.75	71.89	70.71	3.71M
February 25, 2026	71.49	71.72	71.72	72.05	71.47	2.94M
February 24, 2026	73	71.66	71.66	73.35	71.59	4M
February 13, 2026	73.3	72.9	72.9	73.77	72.88	3.64M
February 12, 2026	74.95	73.3	73.3	75	73.13	4.89M
February 11, 2026	75.55	74.94	74.94	76.99	74.5	3.62M
February 10, 2026	76.35	75.51	75.51	76.52	74.92	4.74M
February 09, 2026	75.5	76.36	76.36	76.67	75.1	7.07M