Proya Cosmetics Co.,Ltd. (603605.SS) SHH

Currency In CNY

603605.SS Historical Return

If you invested ¥1000 in Proya Cosmetics Co.,Ltd. (603605.SS) since IPO date, it would be worth ¥4,680.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.13, while ¥1000 invested 1 year ago would be worth ¥665.81. This corresponds to total returns of 368.03%, -46.89%, -33.42%, respectively, with annualized returns of 18.71%, -11.88%, -33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.36	49.05	49.05	49.36	48.7	3.77M
November 10, 2026	49.38	49.34	49.34	49.75	49.01	4.38M
November 09, 2026	50.3	49.35	49.35	50.4	49.25	4.14M
November 06, 2026	49.98	50.05	50.05	50.46	49.69	3.43M
November 05, 2026	49.98	50.68	50.68	50.94	49.88	5.08M
November 04, 2026	49.9	50.05	50.05	50.88	49.51	6.12M
November 03, 2026	48.6	50.06	50.06	50.14	48.59	5.68M
November 02, 2026	48.95	48.9	48.9	49.14	47.57	7.25M
October 30, 2026	52	49.31	49.31	52	48.86	10.77M
October 29, 2026	54.8	54.29	54.29	54.8	53.72	3.94M
October 28, 2026	55.18	54.86	54.86	55.8	54.5	3.3M
October 27, 2026	56.91	55.17	55.17	57.49	55.03	4.77M
October 26, 2026	56.99	57.48	57.48	57.77	56.11	3.96M
October 23, 2026	56.33	56.99	56.99	57.49	55.41	5.25M
October 22, 2026	55.48	56.33	56.33	56.96	55.04	4.26M
October 21, 2026	57.35	55.59	55.59	57.46	55.01	4.54M
October 20, 2026	57.5	57.6	57.6	57.98	56.7	3.69M
October 19, 2026	57.5	57.83	57.83	58.14	56.71	4.85M
October 16, 2026	56.4	57.79	57.79	58.56	56.06	9.9M
October 15, 2026	55	56.79	56.79	57.14	54.79	6.69M
October 14, 2026	55.41	55.36	55.36	55.92	55.06	2.67M
October 13, 2026	56.36	55.41	55.41	56.36	55.2	3.68M
October 12, 2026	56.14	56.38	56.38	57.18	55.96	4.75M
October 09, 2026	55.12	56.22	56.22	56.6	54.88	5.26M
October 08, 2026	54.71	55.12	55.12	55.22	54.12	3.88M
September 30, 2026	54	54.7	54.7	54.89	53.78	3.59M
September 29, 2026	54.68	53.98	53.98	55.1	53.87	5M
September 28, 2026	56.44	54.68	54.68	57	54.58	5.32M
September 24, 2026	56.56	56.45	56.45	57.48	56.21	3.93M
September 23, 2026	56.5	56.79	56.79	57.77	56.1	5.78M
September 22, 2026	56.8	56.48	56.48	57.2	56.32	4.31M
September 21, 2026	55.85	56.89	56.89	57.09	55.66	6.37M
September 18, 2026	56	55.83	55.83	56.62	55.77	5.74M
September 17, 2026	56.03	55.65	55.65	56.39	55.26	5.05M
September 16, 2026	56.4	56.46	56.46	56.61	55.56	4.32M
September 15, 2026	56.88	56.32	56.32	57.12	56.2	3.32M
September 11, 2026	58.21	57.21	57.21	58.38	57.07	4.48M
September 10, 2026	60.1	58.48	58.48	60.23	58.38	4.84M
September 09, 2026	61.7	60.3	60.3	61.83	60.1	4.04M
September 08, 2026	61.57	61.96	61.96	62.16	61.08	3.5M
September 07, 2026	63.04	61.6	61.6	63.62	61.6	5.17M
September 04, 2026	62.72	63.04	63.04	63.87	62.37	4.05M
September 03, 2026	62.4	62.72	62.72	63.4	62.3	4.15M
September 02, 2026	62.11	62.8	62.8	63.77	62.09	6.1M
September 01, 2026	60.3	62.62	62.62	63.09	60.17	7.95M
August 31, 2026	61.53	60.33	60.33	61.8	60.2	4.54M
August 28, 2026	62.34	61.35	61.35	62.73	61.14	6.38M
August 27, 2026	63.26	62.34	62.34	63.8	61.87	7.65M
August 26, 2026	61.2	63.26	63.26	64.49	61.2	15.81M
August 25, 2026	57.64	61.2	61.2	62.12	57.63	17.32M
August 24, 2026	56.88	56.56	56.56	57.58	56.18	3.03M
August 21, 2026	57.7	57	57	57.71	56.8	2.51M
August 20, 2026	56.01	57.39	57.39	58.19	56.01	6.13M
August 19, 2026	56.71	55.64	55.64	57.47	55.53	5.47M
August 18, 2026	56.79	56.7	56.7	57.25	56.32	2.56M
August 17, 2026	57	56.87	56.87	57	55.96	5.04M
August 14, 2026	58.38	57.18	57.18	58.53	56.96	5.24M
August 13, 2026	58.62	58.53	58.53	59.36	58.3	3.73M
August 12, 2026	58.7	58.88	58.88	59.87	58.41	3.28M
August 11, 2026	59.1	58.89	58.89	60.96	58.52	6.35M