Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) SHH

Currency In CNY

603606.SS Historical Return

If you invested ¥1000 in Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) 10 years ago, it would be worth ¥5,021.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.03, while ¥1000 invested 1 year ago would be worth ¥605.67. This corresponds to total returns of 402.11%, 35.6%, -39.43%, respectively, with annualized returns of 17.5%, 6.28%, -39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.15	35.65	35.65	36.04	33.95	28.39M
September 10, 2026	34.1	34.49	34.49	34.7	33.66	13.38M
September 09, 2026	33.93	34.1	34.1	34.18	33.55	8.39M
September 08, 2026	33.7	33.99	33.99	34.06	33.67	8.02M
September 07, 2026	34.3	33.89	33.89	34.3	33.65	11.72M
September 04, 2026	33.1	34.07	34.07	34.33	33.1	19.31M
September 03, 2026	33.29	33.09	33.09	33.47	33	6.99M
September 02, 2026	33.72	32.99	32.99	33.72	32.99	13.26M
September 01, 2026	33.84	33.85	33.85	34	33.73	7.98M
August 31, 2026	34.09	33.83	33.83	34.19	33.75	10.29M
August 28, 2026	34.03	34.34	34.34	34.45	34.01	9.92M
August 27, 2026	34.2	34.24	34.24	34.44	33.58	17.38M
August 26, 2026	34.8	34.37	34.37	34.82	34.25	10.74M
August 25, 2026	34.64	34.8	34.8	34.95	34.4	13.03M
August 24, 2026	33.8	34.15	34.15	34.56	33.76	13.9M
August 21, 2026	35.51	34.11	34.11	35.51	34	24.95M
August 20, 2026	37.4	35.86	35.86	37.45	35.8	24.59M
August 19, 2026	37.51	37.4	37.4	37.79	37.33	12.03M
August 18, 2026	37.89	37.65	37.65	38.13	37.33	18.93M
August 17, 2026	37.94	37.86	37.86	37.94	37.6	16.32M
August 14, 2026	38.7	38	38	38.72	37.91	13.67M
August 13, 2026	39.02	38.64	38.64	39.08	38.53	14.14M
August 12, 2026	38.77	39.02	39.02	39.07	38.65	14.73M
August 11, 2026	38.6	38.83	38.83	39.19	38.48	15.98M
August 10, 2026	38.8	38.57	38.57	38.88	38.49	17.31M
August 07, 2026	38.85	38.7	38.7	38.95	38.53	16.69M
August 06, 2026	39.1	38.88	38.88	39.33	38.6	19.45M
August 05, 2026	39.2	39.79	39.79	39.79	38.38	35.99M
August 04, 2026	42.46	41.07	41.07	42.5	40.62	27.85M
August 03, 2026	41.3	42.36	42.36	42.68	40.8	19.21M
July 31, 2026	40.75	41.15	41.15	41.27	39.93	19.51M
July 30, 2026	40.69	40.69	40.69	41.78	40.5	15.43M
July 29, 2026	39.35	40.97	40.97	41.47	39.05	21.39M
July 28, 2026	39	39.2	39.2	39.65	38.81	12.24M
July 27, 2026	39.25	39.06	39.06	40.1	38.66	16.31M
July 24, 2026	39.82	39.25	39.25	41.2	39.2	23.01M
July 23, 2026	37.8	40.06	40.06	40.38	37.61	23.39M
July 22, 2026	39.63	37.97	37.97	39.66	37.6	23.65M
July 21, 2026	39.18	39.63	39.63	40.18	39.16	14.04M
July 20, 2026	37.8	39.45	39.45	39.88	37.79	17.46M
July 17, 2026	38.9	37.74	37.74	38.9	37.5	12.85M
July 16, 2026	39	38.93	38.93	40	38.81	9.77M
July 15, 2026	39.9	39.49	39.49	40.28	39.14	14.48M
July 14, 2026	39.99	40.73	40.73	41.1	39.54	15.28M
July 13, 2026	39.56	40.47	40.47	40.6	38.8	17.64M
July 10, 2026	38.62	39.98	39.98	40.77	38.31	16.86M
July 09, 2026	39.73	39	39	39.96	37.66	19.39M
July 08, 2026	40.5	39.86	39.86	40.87	39.43	11.76M
July 07, 2026	42.23	40.56	40.56	42.23	40.3	15.26M
July 06, 2026	43.32	42.04	42.04	43.32	41.72	16.77M
July 03, 2026	43.45	43.75	43.75	44.25	42.87	18.63M
July 02, 2026	41.96	43.36	43.36	44.07	41.8	30.18M
July 01, 2026	41.52	42.5	42.5	42.68	39.8	30.13M
June 30, 2026	41.86	41.51	41.51	42.56	41.16	23.15M
June 29, 2026	37.82	41.82	41.82	41.82	37.68	28.86M
June 26, 2026	39.68	38.02	38.02	40.28	38	15.05M
June 25, 2026	39.39	39.22	39.22	39.57	38.85	11.56M
June 24, 2026	39.42	39.47	39.47	39.64	38.71	10.51M
June 23, 2026	40.62	39.55	39.55	41.1	39.33	14.31M
June 22, 2026	39.8	40.62	40.62	40.69	39.15	16.87M