Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) SHH

53.44

-1.21(-2.21%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202555.254.6554.6555.3754.1618.71M
August 15, 202550.254.9754.9756.4950.1245.25M
August 14, 202550.5651.3951.3951.6849.8818.11M
August 13, 202549.6851.0551.0551.549.6823.14M
August 12, 202548.9949.4649.4650.1248.811.51M
August 11, 202548.7948.9148.9149.0648.356.57M
August 08, 202548.3548.548.548.848.057.8M
August 07, 202548.348.0548.0548.48484.65M
August 06, 202548.4148.2748.2748.548.085.34M
August 05, 202547.8948.4148.4148.6547.896.16M
August 04, 20254847.9847.9848.147.476.1M
August 01, 202547.4248.1348.1348.1647.337.92M
July 31, 20254847.4147.4148.0547.288.13M
July 30, 202547.9447.7947.7948.147.66.57M
July 29, 202548.0147.9347.9348.0147.488.05M
July 28, 202548.8448.0648.0648.8448.0311.53M
July 25, 202548.7548.9348.9349.1248.69.03M
July 24, 202548.8148.848.848.8248.288.25M
July 23, 202549.548.8648.8649.5948.826.74M
July 22, 202549.6749.2649.2649.8548.8911.71M
July 21, 202549.1249.6649.6649.6848.98.7M
July 18, 202548.9448.9748.9749.1348.714.46M
July 17, 202549.2548.9348.9349.3748.86.89M
July 16, 202549.249.2449.2449.3848.84.55M
July 15, 202549.3649.1849.1849.7649.064.95M
July 14, 202550.2149.4349.4350.2449.356.25M
July 11, 202550.1150.1950.1950.5749.724.19M
July 10, 202550.7750.0750.0751.0650.014.33M
July 09, 202551.3650.8150.8151.4650.793.27M
July 08, 202550.351.3551.3551.5150.274.06M
July 07, 202550.6850.3850.3850.9950.013.6M
July 04, 202551.0850.9250.9251.8550.615.07M
July 03, 202551.5251.7551.7552.2551.065.63M
July 02, 202553.151.4551.4553.551.411.58M
July 01, 202551.7151.7751.7751.9951.134.73M
June 30, 202550.851.7151.7151.9950.59.7M
June 27, 202549.8250.4250.4250.749.823.79M
June 26, 202550.1349.949.950.5349.764.96M
June 25, 202549.9550.1350.1350.3649.34.61M
June 24, 202549.6249.949.950.249.324.24M
June 23, 202548.5249.5449.5449.8148.35.41M
June 20, 202549.5948.648.649.9948.54.2M
June 19, 202549.4649.8149.8150.8849.464.24M
June 18, 202549.7249.749.750.2149.583.04M
June 17, 20255149.749.751.4349.525.95M
June 16, 202549.551.1251.1251.1949.0112.77M
June 13, 20254949.549.549.5648.84.06M
June 12, 202549.9849.2549.255049.113.97M
June 11, 202549.1549.5349.5350.0948.755.71M
June 10, 20254949.1449.1450.548.697.65M
June 09, 202548.49494949.3948.386.12M
June 06, 202547.548.2648.2648.547.55.37M
June 05, 202547.3447.6847.6847.7947.014.66M
June 04, 202547.947.2347.2348.0647.184.99M
June 03, 202547.7347.7347.7347.9547.023.75M
May 30, 20254847.7147.7148.947.64.32M
May 29, 202548.1448.148.148.4947.563.63M
May 28, 20254848.5948.1449.45487.79M
May 27, 202547.847.9747.5348.147.145.39M
May 26, 202547.534847.5648.18479.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved