Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) SHH

Currency In CNY

603606.SS Historical Return

If you invested ¥1000 in Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) 10 years ago, it would be worth ¥5,924.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,770.9, while ¥1000 invested 1 year ago would be worth ¥882.87. This corresponds to total returns of 492.45%, 77.09%, -11.71%, respectively, with annualized returns of 19.46%, 12.1%, -11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.75	41.15	41.15	41.27	39.93	19.51M
July 30, 2026	40.69	40.69	40.69	41.78	40.5	15.43M
July 29, 2026	39.35	40.97	40.97	41.47	39.05	21.39M
July 28, 2026	39	39.2	39.2	39.65	38.81	12.24M
July 27, 2026	39.25	39.06	39.06	40.1	38.66	16.31M
July 24, 2026	39.82	39.25	39.25	41.2	39.2	23.01M
July 23, 2026	37.8	40.06	40.06	40.38	37.61	23.39M
July 22, 2026	39.63	37.97	37.97	39.66	37.6	23.65M
July 21, 2026	39.18	39.63	39.63	40.18	39.16	14.04M
July 20, 2026	37.8	39.45	39.45	39.88	37.79	17.46M
July 17, 2026	38.9	37.74	37.74	38.9	37.5	12.85M
July 16, 2026	39	38.93	38.93	40	38.81	9.77M
July 15, 2026	39.9	39.49	39.49	40.28	39.14	14.48M
July 14, 2026	39.99	40.73	40.73	41.1	39.54	15.28M
July 13, 2026	39.56	40.47	40.47	40.6	38.8	17.64M
July 10, 2026	38.62	39.98	39.98	40.77	38.31	16.86M
July 09, 2026	39.73	39	39	39.96	37.66	19.39M
July 08, 2026	40.5	39.86	39.86	40.87	39.43	11.76M
July 07, 2026	42.23	40.56	40.56	42.23	40.3	15.26M
July 06, 2026	43.32	42.04	42.04	43.32	41.72	16.77M
July 03, 2026	43.45	43.75	43.75	44.25	42.87	18.63M
July 02, 2026	41.96	43.36	43.36	44.07	41.8	30.18M
July 01, 2026	41.52	42.5	42.5	42.68	39.8	30.13M
June 30, 2026	41.86	41.51	41.51	42.56	41.16	23.15M
June 29, 2026	37.82	41.82	41.82	41.82	37.68	28.86M
June 26, 2026	39.68	38.02	38.02	40.28	38	15.05M
June 25, 2026	39.39	39.22	39.22	39.57	38.85	11.56M
June 24, 2026	39.42	39.47	39.47	39.64	38.71	10.51M
June 23, 2026	40.62	39.55	39.55	41.1	39.33	14.31M
June 22, 2026	39.8	40.62	40.62	40.69	39.15	16.87M
June 18, 2026	40.75	39.93	39.93	40.97	39.61	19.71M
June 17, 2026	41.22	40.87	40.87	41.7	40.53	15.5M
June 16, 2026	41.12	40.82	40.82	41.69	40.56	17.17M
June 15, 2026	41.11	41.31	41.31	42.61	40.83	25.39M
June 12, 2026	40.02	41.6	41.6	42.4	39.46	36.72M
June 11, 2026	39.92	40.42	40.42	40.95	37.75	44.57M
June 10, 2026	39	37.59	37.59	39	37.32	18.84M
June 09, 2026	39.19	39.01	39.01	39.36	38.28	11.45M
June 08, 2026	39.45	38.92	38.92	40.55	38.21	13.58M
June 05, 2026	41.05	40.21	40.21	41.23	40.16	12.98M
June 04, 2026	42.1	41.15	41.15	42.1	40.78	14.58M
June 03, 2026	42.58	42.17	42.17	42.77	41.8	10.1M
June 02, 2026	43.75	42.6	42.6	43.88	41.5	22.37M
June 01, 2026	45.08	43.88	43.88	45.45	43.85	14.65M
May 29, 2026	43.98	44.7	44.7	45.49	43.23	21.99M
May 28, 2026	44.78	43.61	43.61	44.78	43.2	20.04M
May 27, 2026	46.01	44.81	44.81	46.45	44.52	13.11M
May 26, 2026	46.6	46	46	47.17	45.51	10.81M
May 25, 2026	57.66	56.98	56.98	57.66	56.12	8.93M
May 22, 2026	57.48	56.98	56.98	57.7	56.39	9.3M
May 21, 2026	58.9	57.25	57.25	59.25	57	11.46M
May 20, 2026	58.9	58.6	58.6	59.32	57.45	10.79M
May 19, 2026	58.99	59.48	59.48	59.5	57.68	10.49M
May 18, 2026	58.01	58.76	58.76	60.12	57.9	9.9M
May 15, 2026	60.87	58.66	58.66	61.25	58.16	20.99M
May 14, 2026	64.2	61.42	61.42	64.5	61.33	17.35M
May 13, 2026	62.16	64	64	64.1	62.16	21.73M
May 12, 2026	62.19	62.07	62.07	63.6	60.78	20.05M
May 11, 2026	61.69	61.96	61.96	62.87	61.69	15.51M
May 08, 2026	62.7	61.69	61.69	62.88	60.87	16.71M