Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) SHH

42.42

-0.18(-0.42%)

Updated at June 03 11:30AM

Currency In CNY

603606.SS Historical Return

If you invested ¥1000 in Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) 10 years ago, it would be worth ¥6,173.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,001.88, while ¥1000 invested 1 year ago would be worth ¥892.52. This corresponds to total returns of 517.39%, 100.19%, -10.75%, respectively, with annualized returns of 19.95%, 14.88%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.75	42.6	42.6	43.88	41.5	22.37M
June 01, 2026	45.08	43.88	43.88	45.45	43.85	14.65M
May 29, 2026	43.98	44.7	44.7	45.49	43.23	21.99M
May 28, 2026	44.78	43.61	43.61	44.78	43.2	20.04M
May 27, 2026	46.01	44.81	44.81	46.45	44.52	13.11M
May 26, 2026	46.6	46	46	47.17	45.51	10.81M
May 25, 2026	57.66	56.98	56.98	57.66	56.12	8.93M
May 22, 2026	57.48	56.98	56.98	57.7	56.39	9.3M
May 21, 2026	58.9	57.25	57.25	59.25	57	11.46M
May 20, 2026	58.9	58.6	58.6	59.32	57.45	10.79M
May 19, 2026	58.99	59.48	59.48	59.5	57.68	10.49M
May 18, 2026	58.01	58.76	58.76	60.12	57.9	9.9M
May 15, 2026	60.87	58.66	58.66	61.25	58.16	20.99M
May 14, 2026	64.2	61.42	61.42	64.5	61.33	17.35M
May 13, 2026	62.16	64	64	64.1	62.16	21.73M
May 12, 2026	62.19	62.07	62.07	63.6	60.78	20.05M
May 11, 2026	61.69	61.96	61.96	62.87	61.69	15.51M
May 08, 2026	62.7	61.69	61.69	62.88	60.87	16.71M
May 07, 2026	62.9	62.99	62.99	63	61.87	12.79M
May 06, 2026	62.85	62.4	62.4	63.33	62.08	16.17M
April 30, 2026	63	62.13	62.13	63.12	61.19	15.16M
April 29, 2026	61.7	63.39	63.39	64.27	61.32	13.27M
April 28, 2026	63.73	62.15	62.15	64.49	61.9	12.97M
April 27, 2026	65.3	64.11	64.11	66.1	63.8	18.91M
April 24, 2026	65.8	65.24	65.24	67.2	64.29	16.98M
April 23, 2026	67.16	65.91	65.91	67.58	64.4	34.13M
April 22, 2026	62.88	67.2	67.2	67.2	62.87	21.34M
April 21, 2026	61.33	61.09	61.09	61.97	60.53	11.28M
April 20, 2026	60.15	61	61	61.7	59.71	13.71M
April 17, 2026	59.79	60.05	60.05	61.2	59.66	9.99M
April 16, 2026	59.49	59.64	59.64	59.77	58.86	8.73M
April 15, 2026	59.71	59.2	59.2	59.99	58.81	8.03M
April 14, 2026	58.44	59.28	59.28	59.3	57.43	9.49M
April 13, 2026	57.75	58.4	58.4	58.7	57.38	8.31M
April 10, 2026	58.29	58.1	58.1	59.8	58.03	11.73M
April 09, 2026	59.19	57.94	57.94	59.19	56.84	19.7M
April 08, 2026	59.7	60	60	60.2	59.02	11.21M
April 07, 2026	58.4	58.51	58.51	59.87	57.68	7.45M
April 03, 2026	60.72	58.19	58.19	60.8	58.07	9.58M
April 02, 2026	61.26	60.65	60.83	62.9	60.36	9.58M
April 01, 2026	62.42	61.26	61.26	62.45	60.55	9.37M
March 31, 2026	61	60.54	60.54	61.84	60.27	11.2M
March 30, 2026	59	61.1	61.1	61.5	57.85	22.17M
March 27, 2026	57.45	57.75	57.75	58.95	56.28	20.31M
March 26, 2026	63.8	58.45	58.45	63.81	57.58	27.82M
March 25, 2026	62.87	63.52	63.52	64.68	62	9.18M
March 24, 2026	63.66	62.81	62.81	63.75	61.59	10.64M
March 23, 2026	63.24	62.8	62.8	64.8	62.37	13.85M
March 20, 2026	64.74	64.28	64.28	66.38	63.51	13.97M
March 19, 2026	64.52	63.94	63.94	66.21	63.54	13.37M
March 18, 2026	66.22	64.77	64.77	66.55	63.83	18.05M
March 17, 2026	65.6	66.55	66.55	69.5	65.6	19.28M
March 16, 2026	69.1	66.92	66.92	70.22	65.78	20.99M
March 13, 2026	67	67.2	67.2	69.8	66.88	28.73M
March 12, 2026	63.68	66.34	66.34	68.3	62.28	27.68M
March 11, 2026	63.54	63.68	63.68	64.78	62.4	14.88M
March 10, 2026	61.3	63.59	63.69	63.6	61	9.74M
March 09, 2026	60	61.3	61.3	61.95	57.14	17.97M
March 06, 2026	60.59	60.75	60.75	62.12	60.45	10.5M
March 05, 2026	62	61.2	61.2	62	60.56	18.38M