Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS) SHH

62.99

+0.19(+0.30%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.0162.862.867.162.7411.71M
October 16, 202568.0166.1566.1568.9565.6515.18M
October 15, 202568.0268.6668.6668.9966.878.81M
October 14, 202569.6868.268.272.1667.6910.87M
October 13, 20256869.6869.6872.44688.7M
October 10, 20257270.4670.4673.9469.311.73M
October 09, 202572.872.4972.4973.0268.2913.59M
September 30, 202567.2270.6470.6471.666.1512.42M
September 29, 202567.9967.2567.2569.016515.83M
September 26, 202562.8866.0266.0268.7162.8820.39M
September 25, 202561.9962.662.665.961.8313.16M
September 24, 202560.1461.0561.0561.5659.397.04M
September 23, 202560.9559.8459.8461.4758.310.17M
September 22, 202559.8560.460.460.659.117.36M
September 19, 202560.7560.1760.1762.21608.19M
September 18, 202558.8460.1860.1862.8958.318.27M
September 17, 202557.3958.8258.8258.8857.396.94M
September 16, 202557.957.5557.5558.256.567.21M
September 15, 202558.8657.957.959.1257.97.79M
September 12, 202558.3258.8658.8659.6657.559.25M
September 11, 20255858.3858.3858.8957.1715.88M
September 10, 202557.2758.0458.0458.7557.1111.38M
September 09, 202558.2957.8557.8559.1657.478.26M
September 08, 202558.6585859.5957.1211.34M
September 05, 202556.4157.8957.8960.0656.1618.45M
September 04, 202555.1856.4156.4157.6254.9917.52M
September 03, 202554.0255.1855.1855.753.7510.56M
September 02, 202554.5954.0554.0554.853.418.04M
September 01, 202552.5154.754.754.9952.4114.42M
August 29, 202553.3552.7852.7853.552.018.49M
August 28, 202551.3153.3553.3553.7151.1813.93M
August 27, 202552.351.3551.3552.8351.2510.4M
August 26, 202553.2952.3852.3853.3952.211.09M
August 25, 202552.953.2553.2553.4452.6310.07M
August 22, 202552.5752.4452.4452.8952.119.28M
August 21, 202552.7852.5552.5553.2252.197.82M
August 20, 202552.7452.7152.7152.7851.6111.59M
August 19, 202554.6652.7952.7954.8652.415.57M
August 18, 202555.254.6554.6555.3754.1618.71M
August 15, 202550.254.9754.9756.4950.1245.25M
August 14, 202550.5651.3951.3951.6849.8818.11M
August 13, 202549.6851.0551.0551.549.6823.14M
August 12, 202548.9949.4649.4650.1248.811.51M
August 11, 202548.7948.9148.9149.0648.356.57M
August 08, 202548.3548.548.548.848.057.8M
August 07, 202548.348.0548.0548.48484.65M
August 06, 202548.4148.2748.2748.548.085.34M
August 05, 202547.8948.4148.4148.6547.896.16M
August 04, 20254847.9847.9848.147.476.1M
August 01, 202547.4248.1348.1348.1647.337.92M
July 31, 20254847.4147.4148.0547.288.13M
July 30, 202547.9447.7947.7948.147.66.57M
July 29, 202548.0147.9347.9348.0147.488.05M
July 28, 202548.8448.0648.0648.8448.0311.53M
July 25, 202548.7548.9348.9349.1248.69.03M
July 24, 202548.8148.848.848.8248.288.25M
July 23, 202549.548.8648.8649.5948.826.74M
July 22, 202549.6749.2649.2649.8548.8911.71M
July 21, 202549.1249.6649.6649.6848.98.7M
July 18, 202548.9448.9748.9749.1348.714.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved