Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,179.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.23, while ¥1000 invested 1 year ago would be worth ¥890.41. This corresponds to total returns of 117.99%, 47.42%, -10.96%, respectively, with annualized returns of 9.16%, 8.07%, -10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.1 | 21.45 | 21.45 | 22.26 | 21.33 | 3.96M |
| September 10, 2026 | 22.65 | 22.42 | 22.42 | 23.5 | 22.4 | 5.64M |
| September 09, 2026 | 22.99 | 22.74 | 22.74 | 23.17 | 22.44 | 4.24M |
| September 08, 2026 | 22.55 | 22.95 | 22.95 | 22.99 | 22.5 | 5.08M |
| September 07, 2026 | 21.96 | 22.58 | 22.58 | 22.95 | 21.96 | 5.13M |
| September 04, 2026 | 22.12 | 22.01 | 22.01 | 22.75 | 21.81 | 4.14M |
| September 03, 2026 | 22.25 | 22.11 | 22.11 | 22.34 | 21.7 | 2.76M |
| September 02, 2026 | 22.3 | 22.15 | 22.15 | 22.41 | 21.87 | 2.64M |
| September 01, 2026 | 22.67 | 22.44 | 22.44 | 22.73 | 22.1 | 3.03M |
| August 31, 2026 | 22.28 | 22.67 | 22.67 | 22.92 | 22.21 | 3.93M |
| August 28, 2026 | 22.35 | 22.36 | 22.36 | 22.63 | 22.05 | 5.26M |
| August 27, 2026 | 21.09 | 22.37 | 22.37 | 22.46 | 21.09 | 8.55M |
| August 26, 2026 | 21.6 | 21.21 | 21.21 | 22.09 | 21.1 | 3.05M |
| August 25, 2026 | 21.26 | 21.65 | 21.65 | 21.65 | 20.98 | 2.82M |
| August 24, 2026 | 21.44 | 21.43 | 21.43 | 21.99 | 21.3 | 3.18M |
| August 21, 2026 | 21.47 | 21.59 | 21.59 | 21.62 | 20.81 | 3.43M |
| August 20, 2026 | 21.46 | 21.59 | 21.59 | 21.74 | 21.16 | 2.81M |
| August 19, 2026 | 22.1 | 21.24 | 21.24 | 22.28 | 21.2 | 4.24M |
| August 18, 2026 | 22.48 | 22.41 | 22.41 | 23.35 | 22.22 | 5.97M |
| August 17, 2026 | 22.55 | 22.62 | 22.62 | 22.76 | 20.98 | 9.86M |
| August 14, 2026 | 22.5 | 22.3 | 22.3 | 22.65 | 21.86 | 4.39M |
| August 13, 2026 | 22.54 | 22.52 | 22.52 | 23 | 22.38 | 2.75M |
| August 12, 2026 | 22.2 | 22.64 | 22.64 | 23.1 | 22.04 | 3.05M |
| August 11, 2026 | 21.88 | 22.23 | 22.23 | 22.37 | 21.55 | 2.87M |
| August 10, 2026 | 21.75 | 21.95 | 21.95 | 22.09 | 21.52 | 2.23M |
| August 07, 2026 | 22.14 | 21.81 | 21.81 | 22.2 | 21.49 | 2.99M |
| August 06, 2026 | 21.97 | 22.02 | 22.02 | 22.32 | 21.5 | 4.75M |
| August 05, 2026 | 20.42 | 22.04 | 22.04 | 22.29 | 20.42 | 6.57M |
| August 04, 2026 | 20.37 | 20.42 | 20.42 | 20.6 | 20.2 | 2.63M |
| August 03, 2026 | 20.36 | 20.29 | 20.29 | 20.89 | 20.2 | 2.89M |
| July 31, 2026 | 20.27 | 20.4 | 20.4 | 20.73 | 20.03 | 3.07M |
| July 30, 2026 | 20.58 | 19.87 | 19.87 | 20.89 | 19.87 | 4.92M |
| July 29, 2026 | 20.13 | 20.98 | 20.98 | 21 | 19.8 | 6.96M |
| July 28, 2026 | 21.63 | 20 | 20 | 22.45 | 19.97 | 8.4M |
| July 27, 2026 | 18.71 | 20.63 | 20.63 | 20.63 | 18.55 | 5.2M |
| July 24, 2026 | 19.22 | 18.75 | 18.75 | 19.22 | 18.45 | 3.21M |
| July 23, 2026 | 19.08 | 19.3 | 19.3 | 19.33 | 18.82 | 2.66M |
| July 22, 2026 | 19.39 | 19.06 | 19.06 | 19.6 | 18.87 | 3.77M |
| July 21, 2026 | 19.22 | 19.38 | 19.38 | 19.4 | 18 | 6.72M |
| July 20, 2026 | 21.12 | 19.03 | 19.03 | 21.48 | 18.93 | 9.31M |
| July 17, 2026 | 22.27 | 21.01 | 21.01 | 22.5 | 20.82 | 5.97M |
| July 16, 2026 | 22.9 | 22.4 | 22.4 | 23.29 | 22.31 | 4.76M |
| July 15, 2026 | 22.68 | 22.9 | 22.9 | 23.31 | 22.41 | 4.13M |
| July 14, 2026 | 22.62 | 22.69 | 22.69 | 23.45 | 22.3 | 5.47M |
| July 13, 2026 | 23.31 | 22.81 | 22.81 | 24.19 | 22.65 | 5.76M |
| July 10, 2026 | 24.2 | 23.56 | 23.56 | 24.96 | 23.46 | 6.45M |
| July 09, 2026 | 23.71 | 24.7 | 24.7 | 24.76 | 22.99 | 7.04M |
| July 08, 2026 | 23.83 | 23.6 | 23.6 | 24.23 | 22.96 | 5.4M |
| July 07, 2026 | 25.01 | 24.25 | 24.25 | 25.5 | 24.04 | 6.06M |
| July 06, 2026 | 25.14 | 25.5 | 25.5 | 26.25 | 24.65 | 8.97M |
| July 03, 2026 | 25.46 | 25.14 | 25.14 | 26.47 | 24.5 | 12.04M |
| July 02, 2026 | 25.3 | 26.6 | 26.6 | 26.85 | 25.01 | 12.69M |
| July 01, 2026 | 24.79 | 25.56 | 25.56 | 25.83 | 24.6 | 15.03M |
| June 30, 2026 | 22.28 | 24.6 | 24.6 | 24.6 | 22.24 | 17.15M |
| June 29, 2026 | 21.61 | 22.36 | 22.36 | 22.95 | 21.55 | 7.43M |
| June 26, 2026 | 22.52 | 21.99 | 21.99 | 22.98 | 21.6 | 5.3M |
| June 25, 2026 | 23.3 | 22.83 | 22.83 | 23.6 | 22.45 | 4.82M |
| June 24, 2026 | 23.33 | 23.08 | 23.08 | 23.4 | 22.32 | 7.72M |
| June 23, 2026 | 21.67 | 23.4 | 23.4 | 23.55 | 21.5 | 15.02M |
| June 22, 2026 | 19.69 | 21.67 | 21.67 | 21.67 | 19.32 | 7.71M |