Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

21.60

-0.22(-1.01%)

Updated at June 03 02:49PM

Currency In CNY

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,200.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.16, while ¥1000 invested 1 year ago would be worth ¥811.17. This corresponds to total returns of 120.02%, 62.42%, -18.88%, respectively, with annualized returns of 9.59%, 10.18%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2121.8221.8222.3121.43.27M
June 01, 202621.422.2322.2322.4921.43.49M
May 29, 202622.8121.5321.5322.9421.285.66M
May 28, 202622.5322.8722.8723.2222.353.69M
May 27, 202623.0122.5322.5323.422.265.26M
May 26, 202623.9823.1123.1124.1922.576.38M
May 25, 202624.723.9923.9924.723.833.97M
May 22, 202623.4924.4124.4124.623.475.71M
May 21, 202624.8823.3323.332523.276.35M
May 20, 202624.3124.7324.7325.1924.067.3M
May 19, 202625.2424.9224.9225.8624.6913.01M
May 18, 202622.8324.6324.6324.9422.811.66M
May 15, 202623.1722.8222.8223.2822.673.28M
May 14, 202622.99232323.5322.73.41M
May 13, 202622.9622.9322.9323.1822.633.13M
May 12, 202623.6522.9722.9723.7122.784.14M
May 11, 202624.0223.6323.6324.0523.523.69M
May 08, 202624.1523.9723.9724.1923.92.91M
May 07, 202623.5224.224.224.4923.525.01M
May 06, 202623.4323.5723.5723.9323.413.99M
April 30, 202623.4823.5823.5823.6823.292.59M
April 29, 202623.4723.5323.5323.6423.353.04M
April 28, 202623.5823.4923.4924.2923.484.11M
April 27, 202623.823.623.623.9123.473.68M
April 24, 202623.4923.2523.2523.523.032.74M
April 23, 202623.6623.4923.4924.0823.373.76M
April 22, 202623.523.8923.8924.6623.316.65M
April 21, 202623.4923.5423.5423.6323.12.74M
April 20, 202623.223.5123.5123.7822.844.34M
April 17, 202622.5623.2223.2223.8522.386.1M
April 16, 202622.322.5522.5522.6122.31.85M
April 15, 202622.6522.3422.3422.6722.282.34M
April 14, 202622.8222.6422.6423.122.452.77M
April 13, 202622.3622.6622.6622.9622.14.06M
April 10, 202622.0722.3822.3822.6622.072.67M
April 09, 202622.0222.0222.0222.1921.872.18M
April 08, 202621.722.1722.1722.1721.692.46M
April 07, 202621.0821.3821.3821.4721.051.91M
April 03, 202621.5321.1221.1221.6421.112.65M
April 02, 202621.8621.5221.5222.1321.352.45M
April 01, 202621.921.9921.9922.0221.662.48M
March 31, 202622.1521.6121.6122.2821.583.14M
March 30, 202622.3622.1722.1722.4822.012.49M
March 27, 202622.2822.4822.4822.7622.212.32M
March 26, 202622.9822.522.523.122.312.92M
March 25, 202622.5222.9922.9923.322.524.69M
March 24, 202621.5522.4722.4722.9921.387.38M
March 23, 202622.2721.1721.1722.521.036.07M
March 20, 202623.1122.9122.9123.822.695.78M
March 19, 202623.2523.1123.1123.6423.084.65M
March 18, 202624.6323.6923.6924.6322.919.82M
March 17, 202625.0924.724.725.2524.68.05M
March 16, 202624.1825.0725.0725.324.0618.53M
March 13, 202622.5624.5524.5524.5522.59.61M
March 12, 202622.8222.3222.3222.8822.292.73M
March 11, 202622.7422.8422.8423.1822.742.4M
March 10, 202622.3422.6622.8522.6722.321.4M
March 09, 202622.4822.1222.1222.5421.743.71M
March 06, 202622.522.6422.6422.7822.412.28M
March 05, 202622.6822.5422.5422.8422.442.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved