Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

Currency In CNY

AD

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,073.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.51, while ¥1000 invested 1 year ago would be worth ¥861.49. This corresponds to total returns of 107.32%, 60.25%, -13.85%, respectively, with annualized returns of 8.66%, 9.88%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.2720.420.420.7320.033.07M
July 30, 202620.5819.8719.8720.8919.874.92M
July 29, 202620.1320.9820.982119.86.96M
July 28, 202621.63202022.4519.978.4M
July 27, 202618.7120.6320.6320.6318.555.2M
July 24, 202619.2218.7518.7519.2218.453.21M
July 23, 202619.0819.319.319.3318.822.66M
July 22, 202619.3919.0619.0619.618.873.77M
July 21, 202619.2219.3819.3819.4186.72M
July 20, 202621.1219.0319.0321.4818.939.31M
July 17, 202622.2721.0121.0122.520.825.97M
July 16, 202622.922.422.423.2922.314.76M
July 15, 202622.6822.922.923.3122.414.13M
July 14, 202622.6222.6922.6923.4522.35.47M
July 13, 202623.3122.8122.8124.1922.655.76M
July 10, 202624.223.5623.5624.9623.466.45M
July 09, 202623.7124.724.724.7622.997.04M
July 08, 202623.8323.623.624.2322.965.4M
July 07, 202625.0124.2524.2525.524.046.06M
July 06, 202625.1425.525.526.2524.658.97M
July 03, 202625.4625.1425.1426.4724.512.04M
July 02, 202625.326.626.626.8525.0112.69M
July 01, 202624.7925.5625.5625.8324.615.03M
June 30, 202622.2824.624.624.622.2417.15M
June 29, 202621.6122.3622.3622.9521.557.43M
June 26, 202622.5221.9921.9922.9821.65.3M
June 25, 202623.322.8322.8323.622.454.82M
June 24, 202623.3323.0823.0823.422.327.72M
June 23, 202621.6723.423.423.5521.515.02M
June 22, 202619.6921.6721.6721.6719.327.71M
June 18, 202620.6619.719.720.6719.54.64M
June 17, 202620.5220.720.721.2720.453.57M
June 16, 202621.4120.6920.6921.4120.43.62M
June 15, 202621.6321.7321.7322.0621.52.82M
June 12, 202621.621.6221.6222.321.433.1M
June 11, 202621.0121.4721.4721.5120.853.12M
June 10, 202621.6321.1221.1221.7120.732.88M
June 09, 202621.6521.6421.6421.921.252.71M
June 08, 202621.6821.6521.6522.2221.384.27M
June 05, 202621.5721.9821.9822.620.854.31M
June 04, 202621.6421.5821.5821.7921.252.47M
June 03, 202621.8221.6521.6521.9321.42.51M
June 02, 202622.2121.8221.8222.3121.43.27M
June 01, 202621.422.2322.2322.4921.43.49M
May 29, 202622.8121.5321.5322.9421.285.66M
May 28, 202622.5322.8722.8723.2222.353.69M
May 27, 202623.0122.5322.5323.422.265.26M
May 26, 202623.9823.1123.1124.1922.576.38M
May 25, 202624.723.9923.9924.723.833.97M
May 22, 202623.4924.4124.4124.623.475.71M
May 21, 202624.8823.3323.332523.276.35M
May 20, 202624.3124.7324.7325.1924.067.3M
May 19, 202625.2424.9224.9225.8624.6913.01M
May 18, 202622.8324.6324.6324.9422.811.66M
May 15, 202623.1722.8222.8223.2822.673.28M
May 14, 202622.99232323.5322.73.41M
May 13, 202622.9622.9322.9323.1822.633.13M
May 12, 202623.6522.9722.9723.7122.784.14M
May 11, 202624.0223.6323.6324.0523.523.69M
May 08, 202624.1523.9723.9724.1923.92.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved