Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

21.65

-0.17(-0.78%)

Updated at June 03 01:27PM

Currency In CNY

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,200.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.16, while ¥1000 invested 1 year ago would be worth ¥811.17. This corresponds to total returns of 120.02%, 62.42%, -18.88%, respectively, with annualized returns of 9.59%, 10.18%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603607.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.21	21.82	21.82	22.31	21.4	3.27M
June 01, 2026	21.4	22.23	22.23	22.49	21.4	3.49M
May 29, 2026	22.81	21.53	21.53	22.94	21.28	5.66M
May 28, 2026	22.53	22.87	22.87	23.22	22.35	3.69M
May 27, 2026	23.01	22.53	22.53	23.4	22.26	5.26M
May 26, 2026	23.98	23.11	23.11	24.19	22.57	6.38M
May 25, 2026	24.7	23.99	23.99	24.7	23.83	3.97M
May 22, 2026	23.49	24.41	24.41	24.6	23.47	5.71M
May 21, 2026	24.88	23.33	23.33	25	23.27	6.35M
May 20, 2026	24.31	24.73	24.73	25.19	24.06	7.3M
May 19, 2026	25.24	24.92	24.92	25.86	24.69	13.01M
May 18, 2026	22.83	24.63	24.63	24.94	22.8	11.66M
May 15, 2026	23.17	22.82	22.82	23.28	22.67	3.28M
May 14, 2026	22.99	23	23	23.53	22.7	3.41M
May 13, 2026	22.96	22.93	22.93	23.18	22.63	3.13M
May 12, 2026	23.65	22.97	22.97	23.71	22.78	4.14M
May 11, 2026	24.02	23.63	23.63	24.05	23.52	3.69M
May 08, 2026	24.15	23.97	23.97	24.19	23.9	2.91M
May 07, 2026	23.52	24.2	24.2	24.49	23.52	5.01M
May 06, 2026	23.43	23.57	23.57	23.93	23.41	3.99M
April 30, 2026	23.48	23.58	23.58	23.68	23.29	2.59M
April 29, 2026	23.47	23.53	23.53	23.64	23.35	3.04M
April 28, 2026	23.58	23.49	23.49	24.29	23.48	4.11M
April 27, 2026	23.8	23.6	23.6	23.91	23.47	3.68M
April 24, 2026	23.49	23.25	23.25	23.5	23.03	2.74M
April 23, 2026	23.66	23.49	23.49	24.08	23.37	3.76M
April 22, 2026	23.5	23.89	23.89	24.66	23.31	6.65M
April 21, 2026	23.49	23.54	23.54	23.63	23.1	2.74M
April 20, 2026	23.2	23.51	23.51	23.78	22.84	4.34M
April 17, 2026	22.56	23.22	23.22	23.85	22.38	6.1M
April 16, 2026	22.3	22.55	22.55	22.61	22.3	1.85M
April 15, 2026	22.65	22.34	22.34	22.67	22.28	2.34M
April 14, 2026	22.82	22.64	22.64	23.1	22.45	2.77M
April 13, 2026	22.36	22.66	22.66	22.96	22.1	4.06M
April 10, 2026	22.07	22.38	22.38	22.66	22.07	2.67M
April 09, 2026	22.02	22.02	22.02	22.19	21.87	2.18M
April 08, 2026	21.7	22.17	22.17	22.17	21.69	2.46M
April 07, 2026	21.08	21.38	21.38	21.47	21.05	1.91M
April 03, 2026	21.53	21.12	21.12	21.64	21.11	2.65M
April 02, 2026	21.86	21.52	21.52	22.13	21.35	2.45M
April 01, 2026	21.9	21.99	21.99	22.02	21.66	2.48M
March 31, 2026	22.15	21.61	21.61	22.28	21.58	3.14M
March 30, 2026	22.36	22.17	22.17	22.48	22.01	2.49M
March 27, 2026	22.28	22.48	22.48	22.76	22.21	2.32M
March 26, 2026	22.98	22.5	22.5	23.1	22.31	2.92M
March 25, 2026	22.52	22.99	22.99	23.3	22.52	4.69M
March 24, 2026	21.55	22.47	22.47	22.99	21.38	7.38M
March 23, 2026	22.27	21.17	21.17	22.5	21.03	6.07M
March 20, 2026	23.11	22.91	22.91	23.8	22.69	5.78M
March 19, 2026	23.25	23.11	23.11	23.64	23.08	4.65M
March 18, 2026	24.63	23.69	23.69	24.63	22.91	9.82M
March 17, 2026	25.09	24.7	24.7	25.25	24.6	8.05M
March 16, 2026	24.18	25.07	25.07	25.3	24.06	18.53M
March 13, 2026	22.56	24.55	24.55	24.55	22.5	9.61M
March 12, 2026	22.82	22.32	22.32	22.88	22.29	2.73M
March 11, 2026	22.74	22.84	22.84	23.18	22.74	2.4M
March 10, 2026	22.34	22.66	22.85	22.67	22.32	1.4M
March 09, 2026	22.48	22.12	22.12	22.54	21.74	3.71M
March 06, 2026	22.5	22.64	22.64	22.78	22.41	2.28M
March 05, 2026	22.68	22.54	22.54	22.84	22.44	2.33M