Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

24.56

-0.09(-0.37%)

Updated at November 11 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202523.2824.6524.6524.6523.210.31M
November 07, 202523.4823.2823.2823.6923.222.19M
November 06, 202523.5723.5123.5123.6923.382M
November 05, 202523.2923.5723.5723.623.112.82M
November 04, 202523.5223.2623.2623.5323.112.12M
November 03, 202523.4823.5423.5423.5523.292.26M
October 31, 202523.2923.4523.4523.5323.232.21M
October 30, 202523.723.2423.2423.723.223.06M
October 29, 202523.9623.6223.6223.9623.453.27M
October 28, 202524.223.9623.9624.223.872.53M
October 27, 202524.3124.1624.1624.5424.053.5M
October 24, 202524.0224.324.324.45242.91M
October 23, 202524.1824.1824.1824.3523.912.91M
October 22, 202523.7824.224.224.3823.725.5M
October 21, 202523.4323.5823.5823.6223.342.06M
October 20, 202523.2723.4323.4323.5323.262.75M
October 17, 202523.5623.223.223.6823.14.67M
October 16, 20252423.5623.5624.123.413.55M
October 15, 202523.8224.0324.0324.1323.663.3M
October 14, 202523.9723.723.724.4623.583.84M
October 13, 202522.723.9423.9424.0722.575.14M
October 10, 202523.8124.0824.0824.4623.813.89M
October 09, 20252423.9123.9124.1523.83.81M
September 30, 202524.4424.1224.1224.524.113.51M
September 29, 202524.1624.3724.3724.523.724.18M
September 26, 202524.7924.2424.2424.7924.194.74M
September 25, 202524.4224.7624.7625.2524.38.47M
September 24, 202523.1724.6624.6625.123.1710.54M
September 23, 202523.8223.3723.3723.9522.66.69M
September 22, 202523.923.9623.9624.1423.83.5M
September 19, 202524.224.0424.0424.2923.923.63M
September 18, 202524.7224.0724.0724.8623.947.77M
September 17, 202524.424.7224.7225.3124.3510.49M
September 16, 202523.8924.2624.2624.5123.714.53M
September 15, 202524.1423.8123.8124.1523.83.63M
September 12, 202524.1624.0924.0924.3724.014.35M
September 11, 202523.8724.2324.2324.2623.545.09M
September 10, 202523.8923.8823.8824.1723.783.36M
September 09, 202524.4123.8923.8924.4123.764.95M
September 08, 202524.1224.524.524.5724.045.57M
September 05, 202523.5724.2124.2124.2923.356.56M
September 04, 202523.8523.4923.4924.4323.158.43M
September 03, 202525.123.9823.9825.1323.8610.36M
September 02, 202526.8725.1625.1626.8725.0516.63M
September 01, 202527.427.4627.4627.8527.1414.14M
August 29, 202528.2727.427.428.527.3314.3M
August 28, 202528.928.1928.1929.2327.4330.03M
August 27, 202526.2928.9128.9128.9126.2932.66M
August 26, 202526.5326.2826.2826.5526.167.37M
August 25, 202526.9526.5826.5826.982610.73M
August 22, 202527.226.8926.8927.2926.68.72M
August 21, 202528.3827.0227.0228.4826.9915.45M
August 20, 202526.9928.3328.3328.5726.8821.49M
August 19, 202527.6427.1727.1727.6526.8714.41M
August 18, 202528.7227.6527.6528.762730.55M
August 15, 202524.8527.3527.3527.3524.816.38M
August 14, 202525.724.8624.8625.7124.8610.54M
August 13, 202525.9925.7125.7126.0425.612.21M
August 12, 202524.7825.9725.9726.2824.7222.46M
August 11, 202523.9224.8624.8624.9523.9113.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved