Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

Currency In CNY

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,194.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.49, while ¥1000 invested 1 year ago would be worth ¥802.9. This corresponds to total returns of 119.41%, 56.45%, -19.71%, respectively, with annualized returns of 9.31%, 9.36%, -19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603607.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.47	21.59	21.59	21.62	20.81	3.43M
August 20, 2026	21.46	21.59	21.59	21.74	21.16	2.81M
August 19, 2026	22.1	21.24	21.24	22.28	21.2	4.24M
August 18, 2026	22.48	22.41	22.41	23.35	22.22	5.97M
August 17, 2026	22.55	22.62	22.62	22.76	20.98	9.86M
August 14, 2026	22.5	22.3	22.3	22.65	21.86	4.39M
August 13, 2026	22.54	22.52	22.52	23	22.38	2.75M
August 12, 2026	22.2	22.64	22.64	23.1	22.04	3.05M
August 11, 2026	21.88	22.23	22.23	22.37	21.55	2.87M
August 10, 2026	21.75	21.95	21.95	22.09	21.52	2.23M
August 07, 2026	22.14	21.81	21.81	22.2	21.49	2.99M
August 06, 2026	21.97	22.02	22.02	22.32	21.5	4.75M
August 05, 2026	20.42	22.04	22.04	22.29	20.42	6.57M
August 04, 2026	20.37	20.42	20.42	20.6	20.2	2.63M
August 03, 2026	20.36	20.29	20.29	20.89	20.2	2.89M
July 31, 2026	20.27	20.4	20.4	20.73	20.03	3.07M
July 30, 2026	20.58	19.87	19.87	20.89	19.87	4.92M
July 29, 2026	20.13	20.98	20.98	21	19.8	6.96M
July 28, 2026	21.63	20	20	22.45	19.97	8.4M
July 27, 2026	18.71	20.63	20.63	20.63	18.55	5.2M
July 24, 2026	19.22	18.75	18.75	19.22	18.45	3.21M
July 23, 2026	19.08	19.3	19.3	19.33	18.82	2.66M
July 22, 2026	19.39	19.06	19.06	19.6	18.87	3.77M
July 21, 2026	19.22	19.38	19.38	19.4	18	6.72M
July 20, 2026	21.12	19.03	19.03	21.48	18.93	9.31M
July 17, 2026	22.27	21.01	21.01	22.5	20.82	5.97M
July 16, 2026	22.9	22.4	22.4	23.29	22.31	4.76M
July 15, 2026	22.68	22.9	22.9	23.31	22.41	4.13M
July 14, 2026	22.62	22.69	22.69	23.45	22.3	5.47M
July 13, 2026	23.31	22.81	22.81	24.19	22.65	5.76M
July 10, 2026	24.2	23.56	23.56	24.96	23.46	6.45M
July 09, 2026	23.71	24.7	24.7	24.76	22.99	7.04M
July 08, 2026	23.83	23.6	23.6	24.23	22.96	5.4M
July 07, 2026	25.01	24.25	24.25	25.5	24.04	6.06M
July 06, 2026	25.14	25.5	25.5	26.25	24.65	8.97M
July 03, 2026	25.46	25.14	25.14	26.47	24.5	12.04M
July 02, 2026	25.3	26.6	26.6	26.85	25.01	12.69M
July 01, 2026	24.79	25.56	25.56	25.83	24.6	15.03M
June 30, 2026	22.28	24.6	24.6	24.6	22.24	17.15M
June 29, 2026	21.61	22.36	22.36	22.95	21.55	7.43M
June 26, 2026	22.52	21.99	21.99	22.98	21.6	5.3M
June 25, 2026	23.3	22.83	22.83	23.6	22.45	4.82M
June 24, 2026	23.33	23.08	23.08	23.4	22.32	7.72M
June 23, 2026	21.67	23.4	23.4	23.55	21.5	15.02M
June 22, 2026	19.69	21.67	21.67	21.67	19.32	7.71M
June 18, 2026	20.66	19.7	19.7	20.67	19.5	4.64M
June 17, 2026	20.52	20.7	20.7	21.27	20.45	3.57M
June 16, 2026	21.41	20.69	20.69	21.41	20.4	3.62M
June 15, 2026	21.63	21.73	21.73	22.06	21.5	2.82M
June 12, 2026	21.6	21.62	21.62	22.3	21.43	3.1M
June 11, 2026	21.01	21.47	21.47	21.51	20.85	3.12M
June 10, 2026	21.63	21.12	21.12	21.71	20.73	2.88M
June 09, 2026	21.65	21.64	21.64	21.9	21.25	2.71M
June 08, 2026	21.68	21.65	21.65	22.22	21.38	4.27M
June 05, 2026	21.57	21.98	21.98	22.6	20.85	4.31M
June 04, 2026	21.64	21.58	21.58	21.79	21.25	2.47M
June 03, 2026	21.82	21.65	21.65	21.93	21.4	2.51M
June 02, 2026	22.21	21.82	21.82	22.31	21.4	3.27M
June 01, 2026	21.4	22.23	22.23	22.49	21.4	3.49M
May 29, 2026	22.81	21.53	21.53	22.94	21.28	5.66M