Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

Currency In CNY

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥1,938.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.59, while ¥1000 invested 1 year ago would be worth ¥779.64. This corresponds to total returns of 93.8%, 48.06%, -22.04%, respectively, with annualized returns of 7.58%, 8.16%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603607.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.5	18.73	18.73	19.69	18.54	4.64M
November 09, 2026	19.23	19.32	19.32	19.35	18.94	3.03M
November 06, 2026	19	18.93	18.93	19.24	18.62	3.3M
November 05, 2026	18.91	19.56	19.56	20.39	18.81	5.48M
November 04, 2026	18.5	19.1	19.1	19.15	18.3	4.68M
November 03, 2026	18.1	18.61	18.61	18.78	18.1	2.92M
November 02, 2026	18.07	18.28	18.28	18.28	17.68	2.45M
October 30, 2026	18.13	18.02	18.02	18.79	18.02	2.9M
October 29, 2026	19.06	18.4	18.4	19.44	18.37	3.56M
October 28, 2026	19.02	19.25	19.25	19.81	18.8	3.32M
October 27, 2026	19.86	19.03	19.03	20.03	18.98	3.03M
October 26, 2026	19.4	19.85	19.85	20.08	19.33	2.57M
October 23, 2026	19.8	19.53	19.53	19.94	18.71	4.97M
October 22, 2026	20.14	20.01	20.01	20.4	19.85	2.5M
October 21, 2026	20.48	20.03	20.03	20.63	20.02	2.54M
October 20, 2026	20.12	20.43	20.43	20.66	20.02	2.28M
October 19, 2026	20.1	20.06	20.06	20.41	19.83	2.51M
October 16, 2026	20.28	20.18	20.18	20.6	20	2.33M
October 15, 2026	20.33	20.07	20.07	20.56	20	2.64M
October 14, 2026	20.98	20.6	20.6	21.13	20.57	2.18M
October 13, 2026	20.6	21.15	21.15	21.18	20.41	2.66M
October 12, 2026	21.6	20.91	20.91	21.88	20.91	3.1M
October 09, 2026	21.89	21.68	21.68	21.89	20.65	5.09M
October 08, 2026	23.25	22.05	22.05	23.28	21.86	5.7M
September 30, 2026	23.5	23.15	23.15	23.6	22.82	3.56M
September 29, 2026	22.85	23.13	23.13	23.36	22.75	2.89M
September 28, 2026	23.33	22.87	22.87	23.45	22.85	4.01M
September 24, 2026	23.43	23.28	23.28	23.68	23.21	2.92M
September 23, 2026	24.04	23.53	23.53	24.05	23.26	5.34M
September 22, 2026	24.02	24.03	24.03	24.2	23.81	6.22M
September 21, 2026	24.03	23.94	23.94	24.18	23.56	7.78M
September 18, 2026	25	24.3	24.3	25.19	24.24	11.55M
September 17, 2026	24.22	25	25	25.35	23.96	16.36M
September 16, 2026	22.25	24.41	24.41	24.41	22.2	12.41M
September 15, 2026	22.91	22.19	22.19	23.14	22.06	4.81M
September 11, 2026	22.1	21.45	21.45	22.26	21.33	3.96M
September 10, 2026	22.65	22.42	22.42	23.5	22.4	5.64M
September 09, 2026	22.99	22.74	22.74	23.17	22.44	4.24M
September 08, 2026	22.55	22.95	22.95	22.99	22.5	5.08M
September 07, 2026	21.96	22.58	22.58	22.95	21.96	5.13M
September 04, 2026	22.12	22.01	22.01	22.75	21.81	4.14M
September 03, 2026	22.25	22.11	22.11	22.34	21.7	2.76M
September 02, 2026	22.3	22.15	22.15	22.41	21.87	2.64M
September 01, 2026	22.67	22.44	22.44	22.73	22.1	3.03M
August 31, 2026	22.28	22.67	22.67	22.92	22.21	3.93M
August 28, 2026	22.35	22.36	22.36	22.63	22.05	5.26M
August 27, 2026	21.09	22.37	22.37	22.46	21.09	8.55M
August 26, 2026	21.6	21.21	21.21	22.09	21.1	3.05M
August 25, 2026	21.26	21.65	21.65	21.65	20.98	2.82M
August 24, 2026	21.44	21.43	21.43	21.99	21.3	3.18M
August 21, 2026	21.47	21.59	21.59	21.62	20.81	3.43M
August 20, 2026	21.46	21.59	21.59	21.74	21.16	2.81M
August 19, 2026	22.1	21.24	21.24	22.28	21.2	4.24M
August 18, 2026	22.48	22.41	22.41	23.35	22.22	5.97M
August 17, 2026	22.55	22.62	22.62	22.76	20.98	9.86M
August 14, 2026	22.5	22.3	22.3	22.65	21.86	4.39M
August 13, 2026	22.54	22.52	22.52	23	22.38	2.75M
August 12, 2026	22.2	22.64	22.64	23.1	22.04	3.05M
August 11, 2026	21.88	22.23	22.23	22.37	21.55	2.87M
August 10, 2026	21.75	21.95	21.95	22.09	21.52	2.23M