Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

23.58

+0.15(+0.64%)

Updated at October 21 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202523.4323.5823.5823.6223.342.06M
October 20, 202523.2723.4323.4323.5323.262.75M
October 17, 202523.5623.223.223.6823.14.67M
October 16, 20252423.5623.5624.123.413.55M
October 15, 202523.8224.0324.0324.1323.663.3M
October 14, 202523.9723.723.724.4623.583.84M
October 13, 202522.723.9423.9424.0722.575.14M
October 10, 202523.8124.0824.0824.4623.813.89M
October 09, 20252423.9123.9124.1523.83.81M
September 30, 202524.4424.1224.1224.524.113.51M
September 29, 202524.1624.3724.3724.523.724.18M
September 26, 202524.7924.2424.2424.7924.194.74M
September 25, 202524.4224.7624.7625.2524.38.47M
September 24, 202523.1724.6624.6625.123.1710.54M
September 23, 202523.8223.3723.3723.9522.66.69M
September 22, 202523.923.9623.9624.1423.83.5M
September 19, 202524.224.0424.0424.2923.923.63M
September 18, 202524.7224.0724.0724.8623.947.77M
September 17, 202524.424.7224.7225.3124.3510.49M
September 16, 202523.8924.2624.2624.5123.714.53M
September 15, 202524.1423.8123.8124.1523.83.63M
September 12, 202524.1624.0924.0924.3724.014.35M
September 11, 202523.8724.2324.2324.2623.545.09M
September 10, 202523.8923.8823.8824.1723.783.36M
September 09, 202524.4123.8923.8924.4123.764.95M
September 08, 202524.1224.524.524.5724.045.57M
September 05, 202523.5724.2124.2124.2923.356.56M
September 04, 202523.8523.4923.4924.4323.158.43M
September 03, 202525.123.9823.9825.1323.8610.36M
September 02, 202526.8725.1625.1626.8725.0516.63M
September 01, 202527.427.4627.4627.8527.1414.14M
August 29, 202528.2727.427.428.527.3314.3M
August 28, 202528.928.1928.1929.2327.4330.03M
August 27, 202526.2928.9128.9128.9126.2932.66M
August 26, 202526.5326.2826.2826.5526.167.37M
August 25, 202526.9526.5826.5826.982610.73M
August 22, 202527.226.8926.8927.2926.68.72M
August 21, 202528.3827.0227.0228.4826.9915.45M
August 20, 202526.9928.3328.3328.5726.8821.49M
August 19, 202527.6427.1727.1727.6526.8714.41M
August 18, 202528.7227.6527.6528.762730.55M
August 15, 202524.8527.3527.3527.3524.816.38M
August 14, 202525.724.8624.8625.7124.8610.54M
August 13, 202525.9925.7125.7126.0425.612.21M
August 12, 202524.7825.9725.9726.2824.7222.46M
August 11, 202523.9224.8624.8624.9523.9113.28M
August 08, 202524.223.9923.9924.3523.726.71M
August 07, 202524.3124.2524.2524.8424.1413.55M
August 06, 202523.7224.0624.0624.3223.676.64M
August 05, 202523.6923.8123.8123.9523.674.72M
August 04, 202522.7323.6823.6823.8222.628.87M
August 01, 20252322.9322.9323.2222.893.49M
July 31, 202523.1723.0223.0223.4422.954.23M
July 30, 202523.5723.2223.2223.5723.095.09M
July 29, 20252423.5623.562423.325.68M
July 28, 202523.7323.9123.9124.2323.617.44M
July 25, 202523.3523.6823.6823.9723.237.31M
July 24, 202523.1823.3423.3423.3423.085.98M
July 23, 202523.6323.1123.1123.6423.18.16M
July 22, 202524.4323.6723.6724.4923.6710.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved