Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

27.28

-0.37(-1.34%)

Updated at August 19 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.7227.6527.6528.762730.55M
August 15, 202524.8527.3527.3527.3524.816.38M
August 14, 202525.724.8624.8625.7124.8610.54M
August 13, 202525.9925.7125.7126.0425.612.21M
August 12, 202524.7825.9725.9726.2824.7222.46M
August 11, 202523.9224.8624.8624.9523.9113.28M
August 08, 202524.223.9923.9924.3523.726.71M
August 07, 202524.3124.2524.2524.8424.1413.55M
August 06, 202523.7224.0624.0624.3223.676.64M
August 05, 202523.6923.8123.8123.9523.674.72M
August 04, 202522.7323.6823.6823.8222.628.87M
August 01, 20252322.9322.9323.2222.893.49M
July 31, 202523.1723.0223.0223.4422.954.23M
July 30, 202523.5723.2223.2223.5723.095.09M
July 29, 20252423.5623.562423.325.68M
July 28, 202523.7323.9123.9124.2323.617.44M
July 25, 202523.3523.6823.6823.9723.237.31M
July 24, 202523.1823.3423.3423.3423.085.98M
July 23, 202523.6323.1123.1123.6423.18.16M
July 22, 202524.4323.6723.6724.4923.6710.93M
July 21, 202524.3324.4324.4324.5924.229.34M
July 18, 202524.3524.3524.3524.3723.98.57M
July 17, 202524.2224.2624.2624.3323.949.42M
July 16, 202524.624.3924.3925.0824.1716M
July 15, 202524.1524.2724.2724.423.618.61M
July 14, 202524.0624.0424.0424.223.854.3M
July 11, 202523.924.0824.0824.1923.775.76M
July 10, 202524.4323.9323.9324.4423.826.26M
July 09, 202524.6524.3224.3225.1924.2611.27M
July 08, 202524.8824.6424.6425.1524.4414.75M
July 07, 202523.6424.624.624.723.612.9M
July 04, 202524.223.6323.6324.223.638.07M
July 03, 202524.4724.1724.1724.4723.937.42M
July 02, 202524.4524.2624.2624.7524.0512.71M
July 01, 202524.8124.5224.5224.924.1813.66M
June 30, 202523.5824.6124.612523.5823.3M
June 27, 202523.4723.523.523.6423.38.3M
June 26, 202523.7523.4723.4724.0623.410.62M
June 25, 202524.0223.8623.8624.423.5111.08M
June 24, 202524.224.0724.0724.5524.019.04M
June 23, 202523.7524.1124.1124.3123.710.28M
June 20, 202524.8324.1924.1925.1224.099.14M
June 19, 202525.6224.8224.8225.6724.719.11M
June 18, 202526.125.6325.6326.325.4510.43M
June 17, 202527.2826.1426.1427.6326.0319.39M
June 16, 202525.0527.1327.1327.925.0128.63M
June 13, 202527.0225.3625.3627.1825.0827.76M
June 12, 20252827.8527.8529.5827.533.54M
June 11, 202526.9928.628.629.6926.6240.19M
June 10, 202526.2426.9926.9927.825.7529.65M
June 09, 202526.226.7826.7826.9526.0220.88M
June 06, 202525.7525.925.926.425.5119.2M
June 05, 20252726.126.127.1326.127.72M
June 04, 202527.0127.7527.7528.5326.6236.84M
June 03, 202527.527.227.228.5827.232.72M
May 30, 202532.9930.2230.2233.0930.2234.59M
May 29, 20253433.5833.5836.4832.5549.73M
May 28, 202532.0133.533.534.8229.1653.13M
May 27, 202532.0232.0432.0432.0431.6819.1M
May 26, 202525.9929.1329.1329.1324.9636.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved