Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH

Currency In CNY

AD

603607.SS Historical Return

If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,352.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,748.49, while ¥1000 invested 1 year ago would be worth ¥968.21. This corresponds to total returns of 135.26%, 74.85%, -3.18%, respectively, with annualized returns of 10.04%, 11.85%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.523.1523.1523.622.823.56M
September 29, 202622.8523.1323.1323.3622.752.89M
September 28, 202623.3322.8722.8723.4522.854.01M
September 24, 202623.4323.2823.2823.6823.212.92M
September 23, 202624.0423.5323.5324.0523.265.34M
September 22, 202624.0224.0324.0324.223.816.22M
September 21, 202624.0323.9423.9424.1823.567.78M
September 18, 20262524.324.325.1924.2411.55M
September 17, 202624.22252525.3523.9616.36M
September 16, 202622.2524.4124.4124.4122.212.41M
September 15, 202622.9122.1922.1923.1422.064.81M
September 11, 202622.121.4521.4522.2621.333.96M
September 10, 202622.6522.4222.4223.522.45.64M
September 09, 202622.9922.7422.7423.1722.444.24M
September 08, 202622.5522.9522.9522.9922.55.08M
September 07, 202621.9622.5822.5822.9521.965.13M
September 04, 202622.1222.0122.0122.7521.814.14M
September 03, 202622.2522.1122.1122.3421.72.76M
September 02, 202622.322.1522.1522.4121.872.64M
September 01, 202622.6722.4422.4422.7322.13.03M
August 31, 202622.2822.6722.6722.9222.213.93M
August 28, 202622.3522.3622.3622.6322.055.26M
August 27, 202621.0922.3722.3722.4621.098.55M
August 26, 202621.621.2121.2122.0921.13.05M
August 25, 202621.2621.6521.6521.6520.982.82M
August 24, 202621.4421.4321.4321.9921.33.18M
August 21, 202621.4721.5921.5921.6220.813.43M
August 20, 202621.4621.5921.5921.7421.162.81M
August 19, 202622.121.2421.2422.2821.24.24M
August 18, 202622.4822.4122.4123.3522.225.97M
August 17, 202622.5522.6222.6222.7620.989.86M
August 14, 202622.522.322.322.6521.864.39M
August 13, 202622.5422.5222.522322.382.75M
August 12, 202622.222.6422.6423.122.043.05M
August 11, 202621.8822.2322.2322.3721.552.87M
August 10, 202621.7521.9521.9522.0921.522.23M
August 07, 202622.1421.8121.8122.221.492.99M
August 06, 202621.9722.0222.0222.3221.54.75M
August 05, 202620.4222.0422.0422.2920.426.57M
August 04, 202620.3720.4220.4220.620.22.63M
August 03, 202620.3620.2920.2920.8920.22.89M
July 31, 202620.2720.420.420.7320.033.07M
July 30, 202620.5819.8719.8720.8919.874.92M
July 29, 202620.1320.9820.982119.86.96M
July 28, 202621.63202022.4519.978.4M
July 27, 202618.7120.6320.6320.6318.555.2M
July 24, 202619.2218.7518.7519.2218.453.21M
July 23, 202619.0819.319.319.3318.822.66M
July 22, 202619.3919.0619.0619.618.873.77M
July 21, 202619.2219.3819.3819.4186.72M
July 20, 202621.1219.0319.0321.4818.939.31M
July 17, 202622.2721.0121.0122.520.825.97M
July 16, 202622.922.422.423.2922.314.76M
July 15, 202622.6822.922.923.3122.414.13M
July 14, 202622.6222.6922.6923.4522.35.47M
July 13, 202623.3122.8122.8124.1922.655.76M
July 10, 202624.223.5623.5624.9623.466.45M
July 09, 202623.7124.724.724.7622.997.04M
July 08, 202623.8323.623.624.2322.965.4M
July 07, 202625.0124.2524.2525.524.046.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved