Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603607.SS Historical Return
If you invested ¥1000 in Zhejiang Jinghua Laser Technology Co.,Ltd (603607.SS) since IPO date, it would be worth ¥2,330.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.85, while ¥1000 invested 1 year ago would be worth ¥951.06. This corresponds to total returns of 133.03%, 76.38%, -4.89%, respectively, with annualized returns of 10.25%, 12.01%, -4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603607.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.69 | 21.67 | 21.67 | 21.67 | 19.32 | 7.71M |
| June 18, 2026 | 20.66 | 19.7 | 19.7 | 20.67 | 19.5 | 4.64M |
| June 17, 2026 | 20.52 | 20.7 | 20.7 | 21.27 | 20.45 | 3.57M |
| June 16, 2026 | 21.41 | 20.69 | 20.69 | 21.41 | 20.4 | 3.62M |
| June 15, 2026 | 21.63 | 21.73 | 21.73 | 22.06 | 21.5 | 2.82M |
| June 12, 2026 | 21.6 | 21.62 | 21.62 | 22.3 | 21.43 | 3.1M |
| June 11, 2026 | 21.01 | 21.47 | 21.47 | 21.51 | 20.85 | 3.12M |
| June 10, 2026 | 21.63 | 21.12 | 21.12 | 21.71 | 20.73 | 2.88M |
| June 09, 2026 | 21.65 | 21.64 | 21.64 | 21.9 | 21.25 | 2.71M |
| June 08, 2026 | 21.68 | 21.65 | 21.65 | 22.22 | 21.38 | 4.27M |
| June 05, 2026 | 21.57 | 21.98 | 21.98 | 22.6 | 20.85 | 4.31M |
| June 04, 2026 | 21.64 | 21.58 | 21.58 | 21.79 | 21.25 | 2.47M |
| June 03, 2026 | 21.82 | 21.65 | 21.65 | 21.93 | 21.4 | 2.51M |
| June 02, 2026 | 22.21 | 21.82 | 21.82 | 22.31 | 21.4 | 3.27M |
| June 01, 2026 | 21.4 | 22.23 | 22.23 | 22.49 | 21.4 | 3.49M |
| May 29, 2026 | 22.81 | 21.53 | 21.53 | 22.94 | 21.28 | 5.66M |
| May 28, 2026 | 22.53 | 22.87 | 22.87 | 23.22 | 22.35 | 3.69M |
| May 27, 2026 | 23.01 | 22.53 | 22.53 | 23.4 | 22.26 | 5.26M |
| May 26, 2026 | 23.98 | 23.11 | 23.11 | 24.19 | 22.57 | 6.38M |
| May 25, 2026 | 24.7 | 23.99 | 23.99 | 24.7 | 23.83 | 3.97M |
| May 22, 2026 | 23.49 | 24.41 | 24.41 | 24.6 | 23.47 | 5.71M |
| May 21, 2026 | 24.88 | 23.33 | 23.33 | 25 | 23.27 | 6.35M |
| May 20, 2026 | 24.31 | 24.73 | 24.73 | 25.19 | 24.06 | 7.3M |
| May 19, 2026 | 25.24 | 24.92 | 24.92 | 25.86 | 24.69 | 13.01M |
| May 18, 2026 | 22.83 | 24.63 | 24.63 | 24.94 | 22.8 | 11.66M |
| May 15, 2026 | 23.17 | 22.82 | 22.82 | 23.28 | 22.67 | 3.28M |
| May 14, 2026 | 22.99 | 23 | 23 | 23.53 | 22.7 | 3.41M |
| May 13, 2026 | 22.96 | 22.93 | 22.93 | 23.18 | 22.63 | 3.13M |
| May 12, 2026 | 23.65 | 22.97 | 22.97 | 23.71 | 22.78 | 4.14M |
| May 11, 2026 | 24.02 | 23.63 | 23.63 | 24.05 | 23.52 | 3.69M |
| May 08, 2026 | 24.15 | 23.97 | 23.97 | 24.19 | 23.9 | 2.91M |
| May 07, 2026 | 23.52 | 24.2 | 24.2 | 24.49 | 23.52 | 5.01M |
| May 06, 2026 | 23.43 | 23.57 | 23.57 | 23.93 | 23.41 | 3.99M |
| April 30, 2026 | 23.48 | 23.58 | 23.58 | 23.68 | 23.29 | 2.59M |
| April 29, 2026 | 23.47 | 23.53 | 23.53 | 23.64 | 23.35 | 3.04M |
| April 28, 2026 | 23.58 | 23.49 | 23.49 | 24.29 | 23.48 | 4.11M |
| April 27, 2026 | 23.8 | 23.6 | 23.6 | 23.91 | 23.47 | 3.68M |
| April 24, 2026 | 23.49 | 23.25 | 23.25 | 23.5 | 23.03 | 2.74M |
| April 23, 2026 | 23.66 | 23.49 | 23.49 | 24.08 | 23.37 | 3.76M |
| April 22, 2026 | 23.5 | 23.89 | 23.89 | 24.66 | 23.31 | 6.65M |
| April 21, 2026 | 23.49 | 23.54 | 23.54 | 23.63 | 23.1 | 2.74M |
| April 20, 2026 | 23.2 | 23.51 | 23.51 | 23.78 | 22.84 | 4.34M |
| April 17, 2026 | 22.56 | 23.22 | 23.22 | 23.85 | 22.38 | 6.1M |
| April 16, 2026 | 22.3 | 22.55 | 22.55 | 22.61 | 22.3 | 1.85M |
| April 15, 2026 | 22.65 | 22.34 | 22.34 | 22.67 | 22.28 | 2.34M |
| April 14, 2026 | 22.82 | 22.64 | 22.64 | 23.1 | 22.45 | 2.77M |
| April 13, 2026 | 22.36 | 22.66 | 22.66 | 22.96 | 22.1 | 4.06M |
| April 10, 2026 | 22.07 | 22.38 | 22.38 | 22.66 | 22.07 | 2.67M |
| April 09, 2026 | 22.02 | 22.02 | 22.02 | 22.19 | 21.87 | 2.18M |
| April 08, 2026 | 21.7 | 22.17 | 22.17 | 22.17 | 21.69 | 2.46M |
| April 07, 2026 | 21.08 | 21.38 | 21.38 | 21.47 | 21.05 | 1.91M |
| April 03, 2026 | 21.53 | 21.12 | 21.12 | 21.64 | 21.11 | 2.65M |
| April 02, 2026 | 21.86 | 21.52 | 21.52 | 22.13 | 21.35 | 2.45M |
| April 01, 2026 | 21.9 | 21.99 | 21.99 | 22.02 | 21.66 | 2.48M |
| March 31, 2026 | 22.15 | 21.61 | 21.61 | 22.28 | 21.58 | 3.14M |
| March 30, 2026 | 22.36 | 22.17 | 22.17 | 22.48 | 22.01 | 2.49M |
| March 27, 2026 | 22.28 | 22.48 | 22.48 | 22.76 | 22.21 | 2.32M |
| March 26, 2026 | 22.98 | 22.5 | 22.5 | 23.1 | 22.31 | 2.92M |
| March 25, 2026 | 22.52 | 22.99 | 22.99 | 23.3 | 22.52 | 4.69M |
| March 24, 2026 | 21.55 | 22.47 | 22.47 | 22.99 | 21.38 | 7.38M |
AD
