Topscore Fashion Co., Ltd. (603608.SS) SHH

Currency In CNY

603608.SS Historical Return

If you invested ¥1000 in Topscore Fashion Co., Ltd. (603608.SS) 10 years ago, it would be worth ¥1,646.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,759.63, while ¥1000 invested 1 year ago would be worth ¥4,683.3. This corresponds to total returns of 64.64%, 275.96%, 368.33%, respectively, with annualized returns of 5.11%, 30.31%, 368.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.01	24.4	24.4	25.1	22.7	42.72M
June 18, 2026	24.87	24.6	24.6	26.14	24	39.04M
June 17, 2026	28.56	26.08	26.08	29.3	25.82	52.26M
June 16, 2026	26.57	28.69	28.69	28.97	26.36	42.83M
June 15, 2026	25.5	26.58	26.58	26.6	23.75	60.03M
June 12, 2026	24.66	26.39	26.39	26.39	23.96	48.8M
June 11, 2026	22.85	24.45	24.45	24.5	22.81	47.15M
June 10, 2026	21.2	22.81	22.81	22.99	21.1	36.73M
June 09, 2026	21.35	21.47	21.47	21.83	20.5	31.66M
June 08, 2026	20.1	21.35	21.35	22.26	19.9	40.95M
June 05, 2026	19.3	20.69	20.69	21	19.01	39.69M
June 04, 2026	19.94	19.65	19.65	21.47	19.51	46.74M
June 03, 2026	19.18	19.9	19.9	20.08	18.97	33.58M
June 02, 2026	18.78	19.31	19.31	19.8	18.49	32.58M
June 01, 2026	18.82	18.96	18.96	19.4	18.04	27.19M
May 29, 2026	18.45	18.82	18.82	19.52	18.41	28.4M
May 28, 2026	18.76	18.24	18.24	18.96	18	24.61M
May 27, 2026	18.62	18.79	18.79	19.49	18.25	45.4M
May 26, 2026	17.08	19.11	19.11	19.11	17.08	39.87M
May 25, 2026	16.88	17.37	17.37	17.7	16.87	27.2M
May 22, 2026	17.24	16.99	16.99	17.5	16.52	23.21M
May 21, 2026	17.24	17.03	17.03	18	16.93	31.74M
May 20, 2026	16.73	17.32	17.32	17.99	16.73	55.27M
May 19, 2026	15.2	16.89	16.89	16.89	15.2	19.55M
May 18, 2026	13.53	15.35	15.35	15.57	13.53	59.14M
May 15, 2026	14.6	14.15	14.15	15.38	13.93	39.53M
May 14, 2026	14.8	14.47	14.47	14.8	14.06	20.71M
May 13, 2026	14.27	14.56	14.56	14.64	14.24	16.46M
May 12, 2026	14.22	14.4	14.4	14.61	13.8	23.68M
May 11, 2026	14.14	14.22	14.22	14.57	13.7	31.06M
May 08, 2026	12.64	13.68	13.68	14.05	12.64	28.69M
May 07, 2026	12.79	12.77	12.77	12.9	12.55	15.95M
May 06, 2026	13.13	12.79	12.79	13.3	12.52	23.03M
April 30, 2026	12.96	13.17	13.17	13.42	12.96	12.8M
April 29, 2026	13.13	13.01	13.01	13.58	12.94	16.16M
April 28, 2026	13.02	13.04	13.04	13.27	12.84	13.73M
April 27, 2026	12.8	13.02	13.02	13.2	12.55	20.07M
April 24, 2026	12.78	12.77	12.77	13	12.51	15.85M
April 23, 2026	13.05	12.89	12.89	13.1	12.58	18.14M
April 22, 2026	12.81	13.16	13.16	13.47	12.69	24.8M
April 21, 2026	12.17	12.94	12.94	13.1	11.95	28.11M
April 20, 2026	11.8	12.16	12.16	12.7	11.56	34.83M
April 17, 2026	11.69	11.58	11.58	11.84	11.39	14.16M
April 16, 2026	11.5	11.66	11.66	11.74	11.4	14.68M
April 15, 2026	11.42	11.51	11.51	11.73	11.2	19.69M
April 14, 2026	10.61	11.42	11.42	11.45	10.54	23.79M
April 13, 2026	10.66	10.5	10.5	10.7	10.41	9.18M
April 10, 2026	10.68	10.71	10.71	11.06	10.63	12.69M
April 09, 2026	10.08	10.57	10.57	10.89	9.94	18.05M
April 08, 2026	9.75	10.2	10.2	10.32	9.72	13.08M
April 07, 2026	9.29	9.57	9.57	9.68	9.21	7.64M
April 03, 2026	9.69	9.29	9.29	9.69	9.23	8.51M
April 02, 2026	9.8	9.61	9.61	9.92	9.57	7.86M
April 01, 2026	9.67	9.87	9.87	10.04	9.65	12.26M
March 31, 2026	9.88	9.51	9.51	9.88	9.5	8.4M
March 30, 2026	9.73	9.78	9.78	9.83	9.55	9.69M
March 27, 2026	9.85	9.88	9.88	10	9.67	8.17M
March 26, 2026	10.2	9.79	9.79	10.28	9.76	11.47M
March 25, 2026	9.78	10.18	10.18	10.41	9.78	14.6M
March 24, 2026	9.88	9.78	9.78	9.96	9.39	16.92M