Topscore Fashion Co., Ltd. (603608.SS) SHH

Currency In CNY

603608.SS Historical Return

If you invested ¥1000 in Topscore Fashion Co., Ltd. (603608.SS) 10 years ago, it would be worth ¥1,483.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,476.67, while ¥1000 invested 1 year ago would be worth ¥2,730.37. This corresponds to total returns of 48.36%, 247.67%, 173.04%, respectively, with annualized returns of 4.02%, 28.32%, 173.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.81	21.99	21.99	22.49	21.63	12.21M
September 09, 2026	22.49	22.14	22.14	22.88	21	21.16M
September 08, 2026	23.25	22.46	22.46	23.5	22.33	19.76M
September 07, 2026	21	23.05	23.05	23.05	20.95	21.75M
September 04, 2026	21.03	20.95	20.95	21.55	20.66	17.08M
September 03, 2026	20.97	21.12	21.12	21.62	20.97	21.26M
September 02, 2026	20.24	20.86	20.86	21.26	19.3	26.09M
September 01, 2026	19.66	19.84	19.84	20.22	19.66	15.25M
August 31, 2026	19.2	19.64	19.64	20	19	26.64M
August 28, 2026	18.36	19.7	19.7	19.7	17.93	24.72M
August 27, 2026	17.55	17.91	17.91	18.13	17.5	10.19M
August 26, 2026	17.73	17.69	17.69	17.98	17.1	10.89M
August 25, 2026	17.88	17.73	17.73	18.01	17.1	11.34M
August 24, 2026	18.56	18	18	18.74	17.49	12.22M
August 21, 2026	18.05	18.53	18.53	18.66	17.29	15.77M
August 20, 2026	18.5	17.87	17.87	18.7	17.69	16.17M
August 19, 2026	20.26	18.32	18.32	20.27	18.32	17.48M
August 18, 2026	20.35	20.36	20.36	20.69	20	14.06M
August 17, 2026	19.16	20.25	20.25	20.39	18.71	20.87M
August 14, 2026	19.2	19.23	19.23	19.76	18.67	16.93M
August 13, 2026	19.78	19.17	19.17	20.68	19.1	22.13M
August 12, 2026	19.63	19.63	19.63	20.15	19.32	15.2M
August 11, 2026	18.85	19.61	19.61	19.77	18.57	15.65M
August 10, 2026	19.77	19	19	19.89	18.57	16.42M
August 07, 2026	19.1	19.01	19.01	19.27	17.73	20.45M
August 06, 2026	18.48	19.1	19.1	19.38	18.31	16.63M
August 05, 2026	18.1	18.52	18.52	19.02	18.1	20.36M
August 04, 2026	18.3	18.3	18.3	18.49	17.84	17.8M
August 03, 2026	17.1	18.08	18.08	18.32	17	29.02M
July 31, 2026	16.03	16.97	16.97	16.97	16.03	21.82M
July 30, 2026	16.42	15.43	15.43	16.86	15.36	18.64M
July 29, 2026	17.13	16.74	16.74	17.6	16.47	17.55M
July 28, 2026	18.51	17.21	17.21	18.76	16.7	25.14M
July 27, 2026	17	18.35	18.35	18.35	16.5	25.97M
July 24, 2026	17.47	16.68	16.68	18.12	15.91	21.25M
July 23, 2026	17	17.55	17.55	17.73	16.65	27.75M
July 22, 2026	19	17.27	17.27	19.22	17.12	33.97M
July 21, 2026	21.13	19.02	19.02	21.35	18.09	39.64M
July 20, 2026	22.2	20.1	20.1	22.38	20.02	23.29M
July 17, 2026	24	22.08	22.08	24.1	21.64	19.95M
July 16, 2026	23.73	23.9	23.9	24.85	23.53	13.7M
July 15, 2026	24.5	24.25	24.25	25.57	23.5	21.61M
July 14, 2026	24.76	24	24	25.15	23.1	17.17M
July 13, 2026	26	24.3	24.3	26.24	24.07	20.58M
July 10, 2026	25.3	26.06	26.06	27.17	24.8	27.05M
July 09, 2026	24.18	25.43	25.43	25.78	23.95	30.24M
July 08, 2026	27.85	25.7	25.7	28.35	25.7	38.08M
July 07, 2026	26.82	28.55	28.55	28.56	26.38	42.02M
July 06, 2026	25.97	26.55	26.55	27.96	25	40.19M
July 03, 2026	25.7	25.98	25.98	26.92	25.17	47.97M
July 02, 2026	23.05	25.16	25.16	25.16	23.05	31.4M
July 01, 2026	22.79	22.87	22.87	23.88	22.45	20.63M
June 30, 2026	22.26	22.83	22.83	23.44	21.77	24.55M
June 29, 2026	22.32	22.17	22.17	22.9	20.48	23.8M
June 26, 2026	21.85	22.25	22.25	23.5	21.5	21.1M
June 25, 2026	23	22.25	22.25	23	22.16	23.07M
June 24, 2026	24.02	23.1	23.1	24.36	22.64	21.05M
June 23, 2026	24.35	23.9	23.9	24.69	23.6	20.64M
June 22, 2026	25.01	24.4	24.4	25.1	22.7	42.72M
June 18, 2026	24.87	24.6	24.6	26.14	24	39.04M