Topscore Fashion Co., Ltd. (603608.SS) SHH

19.31

+0.35(+1.85%)

Updated at June 02 03:00PM

Currency In CNY

603608.SS Historical Return

If you invested ¥1000 in Topscore Fashion Co., Ltd. (603608.SS) 10 years ago, it would be worth ¥1,355.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,798.55, while ¥1000 invested 1 year ago would be worth ¥3,657.2. This corresponds to total returns of 35.51%, 179.86%, 265.72%, respectively, with annualized returns of 3.08%, 22.84%, 265.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603608.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.8218.9618.9619.418.0427.19M
May 29, 202618.4518.8218.8219.5218.4128.4M
May 28, 202618.7618.2418.2418.961824.61M
May 27, 202618.6218.7918.7919.4918.2545.4M
May 26, 202617.0819.1119.1119.1117.0839.87M
May 25, 202616.8817.3717.3717.716.8727.2M
May 22, 202617.2416.9916.9917.516.5223.21M
May 21, 202617.2417.0317.031816.9331.74M
May 20, 202616.7317.3217.3217.9916.7355.27M
May 19, 202615.216.8916.8916.8915.219.55M
May 18, 202613.5315.3515.3515.5713.5359.14M
May 15, 202614.614.1514.1515.3813.9339.53M
May 14, 202614.814.4714.4714.814.0620.71M
May 13, 202614.2714.5614.5614.6414.2416.46M
May 12, 202614.2214.414.414.6113.823.68M
May 11, 202614.1414.2214.2214.5713.731.06M
May 08, 202612.6413.6813.6814.0512.6428.69M
May 07, 202612.7912.7712.7712.912.5515.95M
May 06, 202613.1312.7912.7913.312.5223.03M
April 30, 202612.9613.1713.1713.4212.9612.8M
April 29, 202613.1313.0113.0113.5812.9416.16M
April 28, 202613.0213.0413.0413.2712.8413.73M
April 27, 202612.813.0213.0213.212.5520.07M
April 24, 202612.7812.7712.771312.5115.85M
April 23, 202613.0512.8912.8913.112.5818.14M
April 22, 202612.8113.1613.1613.4712.6924.8M
April 21, 202612.1712.9412.9413.111.9528.11M
April 20, 202611.812.1612.1612.711.5634.83M
April 17, 202611.6911.5811.5811.8411.3914.16M
April 16, 202611.511.6611.6611.7411.414.68M
April 15, 202611.4211.5111.5111.7311.219.69M
April 14, 202610.6111.4211.4211.4510.5423.79M
April 13, 202610.6610.510.510.710.419.18M
April 10, 202610.6810.7110.7111.0610.6312.69M
April 09, 202610.0810.5710.5710.899.9418.05M
April 08, 20269.7510.210.210.329.7213.08M
April 07, 20269.299.579.579.689.217.64M
April 03, 20269.699.299.299.699.238.51M
April 02, 20269.89.619.619.929.577.86M
April 01, 20269.679.879.8710.049.6512.26M
March 31, 20269.889.519.519.889.58.4M
March 30, 20269.739.789.789.839.559.69M
March 27, 20269.859.889.88109.678.17M
March 26, 202610.29.799.7910.289.7611.47M
March 25, 20269.7810.1810.1810.419.7814.6M
March 24, 20269.889.789.789.969.3916.92M
March 23, 202610.39.699.6910.689.6520.82M
March 20, 202610.7510.3910.391110.312.82M
March 19, 202610.8810.710.711.0110.6310.63M
March 18, 202610.9311.1411.1411.2510.7911.23M
March 17, 202610.9510.9210.9211.510.7319.34M
March 16, 202611.6910.8410.8411.6910.721.92M
March 13, 202612.411.4611.4612.511.4526.11M
March 12, 202612.1412.0612.0612.5512.0415.64M
March 11, 202612.3212.2612.2612.4112.0512.62M
March 10, 202611.8812.0512.3212.2811.8112.3M
March 09, 202612.2121212.4911.429.06M
March 06, 202612.1512.512.512.7712.0227.03M
March 05, 202612.212.1412.1412.5912.0232.92M
March 04, 202610.8811.4712.2311.5410.813.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved