Topscore Fashion Co., Ltd. (603608.SS) SHH

Currency In CNY

603608.SS Historical Return

If you invested ¥1000 in Topscore Fashion Co., Ltd. (603608.SS) 10 years ago, it would be worth ¥1,157.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,977.19, while ¥1000 invested 1 year ago would be worth ¥2,710.86. This corresponds to total returns of 15.76%, 197.72%, 171.09%, respectively, with annualized returns of 1.47%, 24.37%, 171.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.03	16.97	16.97	16.97	16.03	21.82M
July 30, 2026	16.42	15.43	15.43	16.86	15.36	18.64M
July 29, 2026	17.13	16.74	16.74	17.6	16.47	17.55M
July 28, 2026	18.51	17.21	17.21	18.76	16.7	25.14M
July 27, 2026	17	18.35	18.35	18.35	16.5	25.97M
July 24, 2026	17.47	16.68	16.68	18.12	15.91	21.25M
July 23, 2026	17	17.55	17.55	17.73	16.65	27.75M
July 22, 2026	19	17.27	17.27	19.22	17.12	33.97M
July 21, 2026	21.13	19.02	19.02	21.35	18.09	39.64M
July 20, 2026	22.2	20.1	20.1	22.38	20.02	23.29M
July 17, 2026	24	22.08	22.08	24.1	21.64	19.95M
July 16, 2026	23.73	23.9	23.9	24.85	23.53	13.7M
July 15, 2026	24.5	24.25	24.25	25.57	23.5	21.61M
July 14, 2026	24.76	24	24	25.15	23.1	17.17M
July 13, 2026	26	24.3	24.3	26.24	24.07	20.58M
July 10, 2026	25.3	26.06	26.06	27.17	24.8	27.05M
July 09, 2026	24.18	25.43	25.43	25.78	23.95	30.24M
July 08, 2026	27.85	25.7	25.7	28.35	25.7	38.08M
July 07, 2026	26.82	28.55	28.55	28.56	26.38	42.02M
July 06, 2026	25.97	26.55	26.55	27.96	25	40.19M
July 03, 2026	25.7	25.98	25.98	26.92	25.17	47.97M
July 02, 2026	23.05	25.16	25.16	25.16	23.05	31.4M
July 01, 2026	22.79	22.87	22.87	23.88	22.45	20.63M
June 30, 2026	22.26	22.83	22.83	23.44	21.77	24.55M
June 29, 2026	22.32	22.17	22.17	22.9	20.48	23.8M
June 26, 2026	21.85	22.25	22.25	23.5	21.5	21.1M
June 25, 2026	23	22.25	22.25	23	22.16	23.07M
June 24, 2026	24.02	23.1	23.1	24.36	22.64	21.05M
June 23, 2026	24.35	23.9	23.9	24.69	23.6	20.64M
June 22, 2026	25.01	24.4	24.4	25.1	22.7	42.72M
June 18, 2026	24.87	24.6	24.6	26.14	24	39.04M
June 17, 2026	28.56	26.08	26.08	29.3	25.82	52.26M
June 16, 2026	26.57	28.69	28.69	28.97	26.36	42.83M
June 15, 2026	25.5	26.58	26.58	26.6	23.75	60.03M
June 12, 2026	24.66	26.39	26.39	26.39	23.96	48.8M
June 11, 2026	22.85	24.45	24.45	24.5	22.81	47.15M
June 10, 2026	21.2	22.81	22.81	22.99	21.1	36.73M
June 09, 2026	21.35	21.47	21.47	21.83	20.5	31.66M
June 08, 2026	20.1	21.35	21.35	22.26	19.9	40.95M
June 05, 2026	19.3	20.69	20.69	21	19.01	39.69M
June 04, 2026	19.94	19.65	19.65	21.47	19.51	46.74M
June 03, 2026	19.18	19.9	19.9	20.08	18.97	33.58M
June 02, 2026	18.78	19.31	19.31	19.8	18.49	32.58M
June 01, 2026	18.82	18.96	18.96	19.4	18.04	27.19M
May 29, 2026	18.45	18.82	18.82	19.52	18.41	28.4M
May 28, 2026	18.76	18.24	18.24	18.96	18	24.61M
May 27, 2026	18.62	18.79	18.79	19.49	18.25	45.4M
May 26, 2026	17.08	19.11	19.11	19.11	17.08	39.87M
May 25, 2026	16.88	17.37	17.37	17.7	16.87	27.2M
May 22, 2026	17.24	16.99	16.99	17.5	16.52	23.21M
May 21, 2026	17.24	17.03	17.03	18	16.93	31.74M
May 20, 2026	16.73	17.32	17.32	17.99	16.73	55.27M
May 19, 2026	15.2	16.89	16.89	16.89	15.2	19.55M
May 18, 2026	13.53	15.35	15.35	15.57	13.53	59.14M
May 15, 2026	14.6	14.15	14.15	15.38	13.93	39.53M
May 14, 2026	14.8	14.47	14.47	14.8	14.06	20.71M
May 13, 2026	14.27	14.56	14.56	14.64	14.24	16.46M
May 12, 2026	14.22	14.4	14.4	14.61	13.8	23.68M
May 11, 2026	14.14	14.22	14.22	14.57	13.7	31.06M
May 08, 2026	12.64	13.68	13.68	14.05	12.64	28.69M