Wellhope Foods Co., Ltd. (603609.SS) SHH

7.34

+0.04(+0.55%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.377.37.37.47.283.86M
December 03, 20257.487.427.427.497.364.07M
December 02, 20257.557.487.487.557.474.07M
December 01, 20257.567.557.557.597.524.95M
November 28, 20257.537.577.577.587.472.67M
November 27, 20257.527.517.517.567.473.41M
November 26, 20257.547.57.57.567.494.25M
November 25, 20257.567.537.537.597.493.96M
November 24, 20257.567.567.567.697.53.8M
November 21, 20257.657.557.557.777.546.54M
November 20, 20257.887.77.77.897.676.42M
November 19, 20257.817.877.877.877.696.75M
November 18, 20257.847.777.777.867.714.59M
November 17, 20257.97.857.857.97.814.85M
November 14, 20257.97.877.877.977.875.01M
November 13, 20257.897.97.97.937.834.18M
November 12, 20257.97.887.887.947.843.6M
November 11, 20257.867.97.97.927.794.58M
November 10, 20257.787.877.877.97.755.48M
November 07, 20257.687.777.777.87.674.79M
November 06, 20257.667.77.77.717.663.71M
November 05, 20257.627.687.687.717.63.6M
November 04, 20257.637.637.637.667.64.53M
November 03, 20257.677.667.667.797.66.66M
October 31, 20257.77.677.677.737.665.57M
October 30, 20257.987.687.687.987.6812.53M
October 29, 20258.078.068.068.087.974.45M
October 28, 20258.088.078.078.138.045.01M
October 27, 20258.068.088.088.147.977.17M
October 24, 20258.03888.077.995.64M
October 23, 20257.958.048.048.047.945.07M
October 22, 202587.967.968.027.963.89M
October 21, 20257.95888.037.914.52M
October 20, 20257.957.947.947.997.864.62M
October 17, 20257.977.937.938.017.924.64M
October 16, 20258.047.987.988.087.944.8M
October 15, 20257.998.038.038.067.955.94M
October 14, 202587.997.998.057.975.93M
October 13, 20258.01888.127.957.23M
October 10, 20257.928.078.078.087.895.98M
October 09, 20257.997.917.917.997.836.29M
September 30, 20257.997.987.988.077.964.32M
September 29, 20258.118.038.038.117.924.73M
September 26, 20258.018.118.118.127.935.03M
September 25, 20258.027.997.998.077.984.23M
September 24, 20258.018.058.058.117.984.84M
September 23, 20258.088.058.058.127.946.27M
September 22, 20258.258.128.128.328.14.66M
September 19, 20258.358.278.278.358.185.3M
September 18, 20258.588.298.298.588.289.8M
September 17, 20258.688.568.568.748.515.9M
September 16, 20258.848.688.688.888.597.03M
September 15, 20258.818.858.858.878.726.88M
September 12, 20258.848.88.88.898.746.51M
September 11, 20258.678.858.858.888.6610.38M
September 10, 20258.678.678.678.728.64.74M
September 09, 20258.748.688.688.758.645.02M
September 08, 20258.498.78.78.798.499.32M
September 05, 20258.568.518.518.578.414.58M
September 04, 20258.438.528.528.568.356.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved