Wellhope Foods Co., Ltd. (603609.SS) SHH

Currency In CNY

603609.SS Historical Return

If you invested ¥1000 in Wellhope Foods Co., Ltd. (603609.SS) 10 years ago, it would be worth ¥406.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.93, while ¥1000 invested 1 year ago would be worth ¥748.85. This corresponds to total returns of -59.32%, -35.71%, -25.12%, respectively, with annualized returns of -8.6%, -8.45%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.29	6.5	6.5	6.5	6.15	4.5M
July 09, 2026	6.4	6.25	6.25	6.4	6.18	2.78M
July 08, 2026	6.38	6.34	6.34	6.41	6.18	3.35M
July 07, 2026	6.49	6.29	6.29	6.49	6.25	4.03M
July 06, 2026	6.34	6.49	6.49	6.5	6.27	4.2M
July 03, 2026	6.18	6.33	6.33	6.34	6.18	4.16M
July 02, 2026	6.24	6.2	6.2	6.25	6.08	5.29M
July 01, 2026	5.76	6.18	6.18	6.24	5.76	8.34M
June 30, 2026	5.85	5.76	5.76	5.85	5.72	2.82M
June 29, 2026	5.66	5.84	5.84	5.85	5.56	4.91M
June 26, 2026	5.73	5.66	5.66	5.76	5.6	2.53M
June 25, 2026	5.73	5.71	5.71	5.76	5.6	2.74M
June 24, 2026	5.98	5.75	5.75	5.98	5.74	5.1M
June 23, 2026	5.86	5.98	5.98	6.05	5.84	4.4M
June 22, 2026	5.87	5.85	5.85	5.9	5.72	3.99M
June 18, 2026	6.03	5.87	5.87	6.06	5.84	4.58M
June 17, 2026	6.03	6	6	6.04	5.95	3.27M
June 16, 2026	6.18	6.05	6.05	6.18	6.03	4.21M
June 15, 2026	6.14	6.19	6.19	6.23	6.1	3.99M
June 12, 2026	6.12	6.12	6.12	6.19	6.04	4.23M
June 11, 2026	6.06	6.11	6.11	6.13	5.97	3.99M
June 10, 2026	6.07	6.08	6.08	6.13	6.02	3.41M
June 09, 2026	6.14	6.07	6.07	6.14	6.01	1.9M
June 08, 2026	6.13	6.1	6.1	6.28	6.03	2.8M
June 05, 2026	6.11	6.19	6.19	6.28	6.11	1.87M
June 04, 2026	6.35	6.17	6.17	6.37	6.13	2.8M
June 03, 2026	6.41	6.32	6.32	6.41	6.27	3.22M
June 02, 2026	6.62	6.42	6.42	6.63	6.39	4.07M
June 01, 2026	6.48	6.63	6.63	6.64	6.37	4.54M
May 29, 2026	6.4	6.46	6.46	6.49	6.37	2.68M
May 28, 2026	6.53	6.4	6.4	6.55	6.39	2.58M
May 27, 2026	6.65	6.52	6.52	6.65	6.47	2.87M
May 26, 2026	6.59	6.63	6.63	6.66	6.57	2.66M
May 25, 2026	6.54	6.58	6.58	6.6	6.54	1.99M
May 22, 2026	6.53	6.57	6.57	6.58	6.46	2.54M
May 21, 2026	6.56	6.52	6.52	6.67	6.51	3.11M
May 20, 2026	6.66	6.59	6.59	6.7	6.57	2.28M
May 19, 2026	6.59	6.71	6.71	6.72	6.58	2.73M
May 18, 2026	6.58	6.59	6.59	6.63	6.5	3.15M
May 15, 2026	6.71	6.64	6.64	6.76	6.56	5.42M
May 14, 2026	6.73	6.83	6.83	6.9	6.71	4.65M
May 13, 2026	6.82	6.77	6.77	6.82	6.73	3.65M
May 12, 2026	6.97	6.8	6.8	6.98	6.79	4.25M
May 11, 2026	6.96	6.97	6.97	7	6.93	3.46M
May 08, 2026	6.98	6.95	6.95	7.01	6.92	2.66M
May 07, 2026	7.07	6.97	6.97	7.08	6.93	3.36M
May 06, 2026	7.01	7.06	7.06	7.1	7	5.24M
April 30, 2026	7.02	7.01	7.01	7.07	6.96	5.09M
April 29, 2026	6.83	6.97	6.97	7.04	6.82	4.31M
April 28, 2026	6.85	6.82	6.82	6.89	6.76	2.98M
April 27, 2026	6.82	6.84	6.84	6.85	6.74	2.7M
April 24, 2026	6.85	6.79	6.79	6.88	6.72	3.49M
April 23, 2026	6.85	6.85	6.85	6.91	6.75	3.42M
April 22, 2026	6.99	6.87	6.87	7.03	6.85	4.44M
April 21, 2026	6.97	6.98	6.98	7.04	6.94	2.72M
April 20, 2026	7	6.98	6.98	7.01	6.93	2.69M
April 17, 2026	7.06	6.97	6.97	7.06	6.93	4.22M
April 16, 2026	7.06	7.06	7.06	7.1	6.99	2.93M
April 15, 2026	7.12	7.09	7.09	7.12	6.97	5.04M
April 14, 2026	6.95	7.12	7.12	7.16	6.88	8.07M