Wellhope Foods Co., Ltd. (603609.SS) SHH

6.42

-0.21(-3.17%)

Updated at June 02 03:00PM

Currency In CNY

603609.SS Historical Return

If you invested ¥1000 in Wellhope Foods Co., Ltd. (603609.SS) 10 years ago, it would be worth ¥435.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.43, while ¥1000 invested 1 year ago would be worth ¥719.73. This corresponds to total returns of -56.42%, -38.86%, -28.03%, respectively, with annualized returns of -7.97%, -9.37%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603609.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.486.636.636.646.374.54M
May 29, 20266.46.466.466.496.372.68M
May 28, 20266.536.46.46.556.392.58M
May 27, 20266.656.526.526.656.472.87M
May 26, 20266.596.636.636.666.572.66M
May 25, 20266.546.586.586.66.541.99M
May 22, 20266.536.576.576.586.462.54M
May 21, 20266.566.526.526.676.513.11M
May 20, 20266.666.596.596.76.572.28M
May 19, 20266.596.716.716.726.582.73M
May 18, 20266.586.596.596.636.53.15M
May 15, 20266.716.646.646.766.565.42M
May 14, 20266.736.836.836.96.714.65M
May 13, 20266.826.776.776.826.733.65M
May 12, 20266.976.86.86.986.794.25M
May 11, 20266.966.976.9776.933.46M
May 08, 20266.986.956.957.016.922.66M
May 07, 20267.076.976.977.086.933.36M
May 06, 20267.017.067.067.175.24M
April 30, 20267.027.017.017.076.965.09M
April 29, 20266.836.976.977.046.824.31M
April 28, 20266.856.826.826.896.762.98M
April 27, 20266.826.846.846.856.742.7M
April 24, 20266.856.796.796.886.723.49M
April 23, 20266.856.856.856.916.753.42M
April 22, 20266.996.876.877.036.854.44M
April 21, 20266.976.986.987.046.942.72M
April 20, 202676.986.987.016.932.69M
April 17, 20267.066.976.977.066.934.22M
April 16, 20267.067.067.067.16.992.93M
April 15, 20267.127.097.097.126.975.04M
April 14, 20266.957.127.127.166.888.07M
April 13, 20266.886.936.936.986.813.7M
April 10, 20266.916.856.856.936.832.77M
April 09, 202676.96.97.086.893.72M
April 08, 20266.976.996.9976.913.95M
April 07, 20266.736.926.926.986.655.41M
April 03, 20266.976.716.716.976.73.19M
April 02, 20266.826.936.937.026.824.12M
April 01, 20266.856.876.876.896.792.43M
March 31, 20266.896.796.796.966.782.46M
March 30, 20266.726.896.896.926.723.8M
March 27, 20266.76.846.846.846.683.6M
March 26, 20266.766.756.756.856.714.15M
March 25, 20266.76.786.786.86.634.56M
March 24, 20266.656.696.696.766.56.21M
March 23, 20267.026.556.557.036.59.2M
March 20, 20267.197.067.067.27.064.52M
March 19, 20267.227.147.147.277.125.49M
March 18, 20267.347.267.267.357.24.73M
March 17, 20267.57.317.317.557.295.27M
March 16, 20267.527.517.517.627.495.12M
March 13, 20267.527.527.527.587.465.71M
March 12, 20267.477.537.537.557.45.96M
March 11, 20267.437.467.467.467.363.91M
March 10, 20267.457.387.427.457.332.42M
March 09, 20267.397.387.387.497.355.75M
March 06, 20267.167.417.417.417.138.28M
March 05, 20267.287.167.167.317.125.04M
March 04, 20267.327.277.257.397.263.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved