Wellhope Foods Co., Ltd. (603609.SS) SHH

Currency In CNY

AD

603609.SS Historical Return

If you invested ¥1000 in Wellhope Foods Co., Ltd. (603609.SS) 10 years ago, it would be worth ¥475.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.88, while ¥1000 invested 1 year ago would be worth ¥768.18. This corresponds to total returns of -52.46%, -27.31%, -23.18%, respectively, with annualized returns of -7.16%, -6.18%, -23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603609.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266.816.766.766.866.74.98M
September 10, 20266.996.836.837.046.825.45M
September 09, 20266.996.996.997.076.938.42M
September 08, 20266.97777.16.9611.58M
September 07, 20266.856.966.967.036.7515.27M
September 04, 20266.456.716.716.86.389.47M
September 03, 20266.56.426.426.546.412.95M
September 02, 20266.536.496.496.566.463.36M
September 01, 20266.446.556.556.66.425.4M
August 31, 20266.536.446.446.66.434.43M
August 28, 20266.466.536.536.546.412.73M
August 27, 20266.466.466.466.516.42.34M
August 26, 20266.386.476.476.56.383.13M
August 25, 20266.346.436.436.456.33.36M
August 24, 20266.286.326.326.436.283.41M
August 21, 20266.36.266.266.356.183.11M
August 20, 20266.226.366.366.386.212.94M
August 19, 20266.386.256.256.46.224M
August 18, 20266.296.386.386.436.274.28M
August 17, 20266.236.296.296.46.22.85M
August 14, 20266.316.236.236.326.192.51M
August 13, 20266.326.316.316.376.232.77M
August 12, 20266.316.346.346.366.223.4M
August 11, 20266.46.316.316.456.283.45M
August 10, 20266.196.466.466.466.185.46M
August 07, 20266.26.196.196.226.121.66M
August 06, 20266.26.216.216.236.121.93M
August 05, 20266.186.26.26.246.142.28M
August 04, 20266.296.196.196.346.182.83M
August 03, 20266.246.36.36.356.233.38M
July 31, 20266.26.276.276.276.132.63M
July 30, 20266.176.216.216.36.152.58M
July 29, 20266.16.196.196.246.12.83M
July 28, 20266.176.16.16.216.072.74M
July 27, 20266.116.166.166.246.053.98M
July 23, 20266.216.276.276.36.162.64M
July 22, 20266.266.246.246.316.163.44M
July 21, 20266.466.266.266.56.196.25M
July 20, 20266.66.446.446.626.384.28M
July 17, 20266.756.556.556.776.524.52M
July 16, 20266.656.746.746.786.632.97M
July 15, 20266.556.686.686.746.53.79M
July 14, 20266.466.576.576.596.384.16M
July 13, 20266.526.466.466.536.422.97M
July 10, 20266.296.56.56.56.154.5M
July 09, 20266.46.256.256.46.182.78M
July 08, 20266.386.346.346.416.183.35M
July 07, 20266.496.296.296.496.254.03M
July 06, 20266.346.496.496.56.274.2M
July 03, 20266.186.336.336.346.184.16M
July 02, 20266.246.26.26.256.085.29M
July 01, 20265.766.186.186.245.768.34M
June 30, 20265.855.765.765.855.722.82M
June 29, 20265.665.845.845.855.564.91M
June 26, 20265.735.665.665.765.62.53M
June 25, 20265.735.715.715.765.62.74M
June 24, 20265.985.755.755.985.745.1M
June 23, 20265.865.985.986.055.844.4M
June 22, 20265.875.855.855.95.723.99M
June 18, 20266.035.875.876.065.844.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved