Wellhope Foods Co., Ltd. (603609.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603609.SS Historical Return
If you invested ¥1000 in Wellhope Foods Co., Ltd. (603609.SS) 10 years ago, it would be worth ¥480.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.6, while ¥1000 invested 1 year ago would be worth ¥807.11. This corresponds to total returns of -51.96%, -30.34%, -19.29%, respectively, with annualized returns of -7.07%, -6.97%, -19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603609.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.36 | 6.36 | 6.36 | 6.4 | 6.33 | 2.98M |
| November 10, 2026 | 6.41 | 6.37 | 6.37 | 6.44 | 6.35 | 3.86M |
| November 09, 2026 | 6.5 | 6.39 | 6.39 | 6.55 | 6.39 | 4.99M |
| November 06, 2026 | 6.35 | 6.46 | 6.46 | 6.5 | 6.33 | 4.66M |
| November 05, 2026 | 6.38 | 6.45 | 6.45 | 6.5 | 6.31 | 4.8M |
| November 04, 2026 | 6.34 | 6.38 | 6.38 | 6.4 | 6.29 | 5.48M |
| November 03, 2026 | 6.17 | 6.33 | 6.33 | 6.38 | 6.12 | 6.44M |
| November 02, 2026 | 6.16 | 6.16 | 6.16 | 6.22 | 6.03 | 4.85M |
| October 30, 2026 | 6.08 | 6.18 | 6.18 | 6.23 | 6.03 | 4.16M |
| October 29, 2026 | 6.1 | 6.08 | 6.08 | 6.18 | 6.06 | 2.11M |
| October 28, 2026 | 6.17 | 6.15 | 6.15 | 6.2 | 6.12 | 3.3M |
| October 27, 2026 | 6.26 | 6.2 | 6.2 | 6.33 | 6.2 | 3.07M |
| October 26, 2026 | 6.24 | 6.26 | 6.26 | 6.34 | 6.2 | 4.27M |
| October 23, 2026 | 6.22 | 6.24 | 6.24 | 6.25 | 6.01 | 4.15M |
| October 22, 2026 | 6.35 | 6.24 | 6.24 | 6.37 | 6.23 | 2.83M |
| October 21, 2026 | 6.23 | 6.29 | 6.29 | 6.41 | 6.21 | 3.9M |
| October 20, 2026 | 6.22 | 6.2 | 6.2 | 6.36 | 6.17 | 3.18M |
| October 19, 2026 | 6.24 | 6.26 | 6.26 | 6.32 | 6.21 | 2.25M |
| October 16, 2026 | 6.17 | 6.26 | 6.26 | 6.37 | 6.1 | 4.83M |
| October 15, 2026 | 6.19 | 6.14 | 6.14 | 6.23 | 6.09 | 5.77M |
| October 14, 2026 | 6.34 | 6.39 | 6.39 | 6.6 | 6.28 | 6.02M |
| October 13, 2026 | 6.32 | 6.34 | 6.34 | 6.35 | 6.24 | 3.06M |
| October 12, 2026 | 6.39 | 6.34 | 6.34 | 6.48 | 6.31 | 3.55M |
| October 09, 2026 | 6.31 | 6.38 | 6.38 | 6.4 | 6.26 | 2.95M |
| October 08, 2026 | 6.34 | 6.31 | 6.31 | 6.37 | 6.26 | 3.32M |
| September 30, 2026 | 6.3 | 6.34 | 6.34 | 6.37 | 6.26 | 2.32M |
| September 29, 2026 | 6.24 | 6.26 | 6.26 | 6.3 | 6.2 | 2.48M |
| September 28, 2026 | 6.21 | 6.22 | 6.22 | 6.27 | 6.17 | 4.1M |
| September 24, 2026 | 6.33 | 6.22 | 6.22 | 6.37 | 6.2 | 4.53M |
| September 23, 2026 | 6.39 | 6.34 | 6.34 | 6.41 | 6.33 | 3.44M |
| September 22, 2026 | 6.5 | 6.41 | 6.41 | 6.53 | 6.28 | 6.37M |
| September 21, 2026 | 6.32 | 6.52 | 6.52 | 6.53 | 6.27 | 4.95M |
| September 18, 2026 | 6.38 | 6.32 | 6.32 | 6.41 | 6.31 | 3.51M |
| September 17, 2026 | 6.32 | 6.4 | 6.4 | 6.41 | 6.26 | 3.96M |
| September 16, 2026 | 6.44 | 6.33 | 6.33 | 6.5 | 6.28 | 5.57M |
| September 15, 2026 | 6.65 | 6.49 | 6.49 | 6.65 | 6.48 | 3.57M |
| September 11, 2026 | 6.81 | 6.76 | 6.76 | 6.86 | 6.7 | 4.98M |
| September 10, 2026 | 6.99 | 6.83 | 6.83 | 7.04 | 6.82 | 5.45M |
| September 09, 2026 | 6.99 | 6.99 | 6.99 | 7.07 | 6.93 | 8.42M |
| September 08, 2026 | 6.97 | 7 | 7 | 7.1 | 6.96 | 11.58M |
| September 07, 2026 | 6.85 | 6.96 | 6.96 | 7.03 | 6.75 | 15.27M |
| September 04, 2026 | 6.45 | 6.71 | 6.71 | 6.8 | 6.38 | 9.47M |
| September 03, 2026 | 6.5 | 6.42 | 6.42 | 6.54 | 6.41 | 2.95M |
| September 02, 2026 | 6.53 | 6.49 | 6.49 | 6.56 | 6.46 | 3.36M |
| September 01, 2026 | 6.44 | 6.55 | 6.55 | 6.6 | 6.42 | 5.4M |
| August 31, 2026 | 6.53 | 6.44 | 6.44 | 6.6 | 6.43 | 4.43M |
| August 28, 2026 | 6.46 | 6.53 | 6.53 | 6.54 | 6.41 | 2.73M |
| August 27, 2026 | 6.46 | 6.46 | 6.46 | 6.51 | 6.4 | 2.34M |
| August 26, 2026 | 6.38 | 6.47 | 6.47 | 6.5 | 6.38 | 3.13M |
| August 25, 2026 | 6.34 | 6.43 | 6.43 | 6.45 | 6.3 | 3.36M |
| August 24, 2026 | 6.28 | 6.32 | 6.32 | 6.43 | 6.28 | 3.41M |
| August 21, 2026 | 6.3 | 6.26 | 6.26 | 6.35 | 6.18 | 3.11M |
| August 20, 2026 | 6.22 | 6.36 | 6.36 | 6.38 | 6.21 | 2.94M |
| August 19, 2026 | 6.38 | 6.25 | 6.25 | 6.4 | 6.22 | 4M |
| August 18, 2026 | 6.29 | 6.38 | 6.38 | 6.43 | 6.27 | 4.28M |
| August 17, 2026 | 6.23 | 6.29 | 6.29 | 6.4 | 6.2 | 2.85M |
| August 14, 2026 | 6.31 | 6.23 | 6.23 | 6.32 | 6.19 | 2.51M |
| August 13, 2026 | 6.32 | 6.31 | 6.31 | 6.37 | 6.23 | 2.77M |
| August 12, 2026 | 6.31 | 6.34 | 6.34 | 6.36 | 6.22 | 3.4M |
| August 11, 2026 | 6.4 | 6.31 | 6.31 | 6.45 | 6.28 | 3.45M |
AD
