Wellhope Foods Co., Ltd. (603609.SS) SHH

7.77

+0.07(+0.91%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.687.777.777.87.674.79M
November 06, 20257.667.77.77.717.663.71M
November 05, 20257.627.687.687.717.63.6M
November 04, 20257.637.637.637.667.64.53M
November 03, 20257.677.667.667.797.66.66M
October 31, 20257.77.677.677.737.665.57M
October 30, 20257.987.687.687.987.6812.53M
October 29, 20258.078.068.068.087.974.45M
October 28, 20258.088.078.078.138.045.01M
October 27, 20258.068.088.088.147.977.17M
October 24, 20258.03888.077.995.64M
October 23, 20257.958.048.048.047.945.07M
October 22, 202587.967.968.027.963.89M
October 21, 20257.95888.037.914.52M
October 20, 20257.957.947.947.997.864.62M
October 17, 20257.977.937.938.017.924.64M
October 16, 20258.047.987.988.087.944.8M
October 15, 20257.998.038.038.067.955.94M
October 14, 202587.997.998.057.975.93M
October 13, 20258.01888.127.957.23M
October 10, 20257.928.078.078.087.895.98M
October 09, 20257.997.917.917.997.836.29M
September 30, 20257.997.987.988.077.964.32M
September 29, 20258.118.038.038.117.924.73M
September 26, 20258.018.118.118.127.935.03M
September 25, 20258.027.997.998.077.984.23M
September 24, 20258.018.058.058.117.984.84M
September 23, 20258.088.058.058.127.946.27M
September 22, 20258.258.128.128.328.14.66M
September 19, 20258.358.278.278.358.185.3M
September 18, 20258.588.298.298.588.289.8M
September 17, 20258.688.568.568.748.515.9M
September 16, 20258.848.688.688.888.597.03M
September 15, 20258.818.858.858.878.726.88M
September 12, 20258.848.88.88.898.746.51M
September 11, 20258.678.858.858.888.6610.38M
September 10, 20258.678.678.678.728.64.74M
September 09, 20258.748.688.688.758.645.02M
September 08, 20258.498.78.78.798.499.32M
September 05, 20258.568.518.518.578.414.58M
September 04, 20258.438.528.528.568.356.21M
September 03, 20258.628.438.438.738.45.49M
September 02, 20258.638.628.628.658.515.69M
September 01, 20258.688.68.68.748.566.28M
August 29, 20258.668.678.678.788.626M
August 28, 20258.818.668.668.868.499.95M
August 27, 20259.058.828.829.068.89.98M
August 26, 20258.839.029.029.058.8214.64M
August 25, 20258.918.858.858.948.838.17M
August 22, 20258.988.918.919.038.88.48M
August 21, 20258.888.948.948.988.868.36M
August 20, 20258.798.888.888.898.757M
August 19, 20258.918.878.878.978.818.79M
August 18, 20258.928.848.848.958.819.32M
August 15, 20258.958.878.878.968.787.05M
August 14, 20259.078.918.919.158.875.92M
August 13, 20259.098.998.999.158.934.86M
August 12, 20259.059.069.069.219.026.64M
August 11, 20259.059.049.049.118.936.91M
August 08, 20258.99.039.039.038.846.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved