Wellhope Foods Co., Ltd. (603609.SS) SHH
6.76
-0.09(-1.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.76
-0.09(-1.31%)
Currency In CNY
If you invested ¥1000 in Wellhope Foods Co., Ltd. (603609.SS) 10 years ago, it would be worth ¥614.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.66, while ¥1000 invested 1 year ago would be worth ¥807.65. This corresponds to total returns of -38.55%, -38.93%, -19.24%, respectively, with annualized returns of -4.75%, -9.4%, -19.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.75 | 3.42M |
| April 22, 2026 | 6.99 | 6.87 | 6.87 | 7.03 | 6.85 | 4.44M |
| April 21, 2026 | 6.97 | 6.98 | 6.98 | 7.04 | 6.94 | 2.72M |
| April 20, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.93 | 2.69M |
| April 17, 2026 | 7.06 | 6.97 | 6.97 | 7.06 | 6.93 | 4.22M |
| April 16, 2026 | 7.06 | 7.06 | 7.06 | 7.1 | 6.99 | 2.93M |
| April 15, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 6.97 | 5.04M |
| April 14, 2026 | 6.95 | 7.12 | 7.12 | 7.16 | 6.88 | 8.07M |
| April 13, 2026 | 6.88 | 6.93 | 6.93 | 6.98 | 6.81 | 3.7M |
| April 10, 2026 | 6.91 | 6.85 | 6.85 | 6.93 | 6.83 | 2.77M |
| April 09, 2026 | 7 | 6.9 | 6.9 | 7.08 | 6.89 | 3.72M |
| April 08, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.91 | 3.95M |
| April 07, 2026 | 6.73 | 6.92 | 6.92 | 6.98 | 6.65 | 5.41M |
| April 03, 2026 | 6.97 | 6.71 | 6.71 | 6.97 | 6.7 | 3.19M |
| April 02, 2026 | 6.82 | 6.93 | 6.93 | 7.02 | 6.82 | 4.12M |
| April 01, 2026 | 6.85 | 6.87 | 6.87 | 6.89 | 6.79 | 2.43M |
| March 31, 2026 | 6.89 | 6.79 | 6.79 | 6.96 | 6.78 | 2.46M |
| March 30, 2026 | 6.72 | 6.89 | 6.89 | 6.92 | 6.72 | 3.8M |
| March 27, 2026 | 6.7 | 6.84 | 6.84 | 6.84 | 6.68 | 3.6M |
| March 26, 2026 | 6.76 | 6.75 | 6.75 | 6.85 | 6.71 | 4.15M |
| March 25, 2026 | 6.7 | 6.78 | 6.78 | 6.8 | 6.63 | 4.56M |
| March 24, 2026 | 6.65 | 6.69 | 6.69 | 6.76 | 6.5 | 6.21M |
| March 23, 2026 | 7.02 | 6.55 | 6.55 | 7.03 | 6.5 | 9.2M |
| March 20, 2026 | 7.19 | 7.06 | 7.06 | 7.2 | 7.06 | 4.52M |
| March 19, 2026 | 7.22 | 7.14 | 7.14 | 7.27 | 7.12 | 5.49M |
| March 18, 2026 | 7.34 | 7.26 | 7.26 | 7.35 | 7.2 | 4.73M |
| March 17, 2026 | 7.5 | 7.31 | 7.31 | 7.55 | 7.29 | 5.27M |
| March 16, 2026 | 7.52 | 7.51 | 7.51 | 7.62 | 7.49 | 5.12M |
| March 13, 2026 | 7.52 | 7.52 | 7.52 | 7.58 | 7.46 | 5.71M |
| March 12, 2026 | 7.47 | 7.53 | 7.53 | 7.55 | 7.4 | 5.96M |
| March 11, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.36 | 3.91M |
| March 10, 2026 | 7.45 | 7.38 | 7.42 | 7.45 | 7.33 | 2.42M |
| March 09, 2026 | 7.39 | 7.38 | 7.38 | 7.49 | 7.35 | 5.75M |
| March 06, 2026 | 7.16 | 7.41 | 7.41 | 7.41 | 7.13 | 8.28M |
| March 05, 2026 | 7.28 | 7.16 | 7.16 | 7.31 | 7.12 | 5.04M |
| March 04, 2026 | 7.32 | 7.27 | 7.25 | 7.39 | 7.26 | 3.31M |
| March 03, 2026 | 7.34 | 7.32 | 7.32 | 7.45 | 7.31 | 4.92M |
| March 02, 2026 | 7.37 | 7.34 | 7.34 | 7.47 | 7.3 | 3.87M |
| February 27, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.27 | 4.51M |
| February 26, 2026 | 7.31 | 7.3 | 7.3 | 7.38 | 7.26 | 3.77M |
| February 25, 2026 | 7.32 | 7.31 | 7.31 | 7.38 | 7.3 | 3.74M |
| February 24, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.2 | 3.81M |
| February 13, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.19 | 3.51M |
| February 12, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.23 | 5.61M |
| February 11, 2026 | 7.43 | 7.38 | 7.38 | 7.43 | 7.36 | 2.69M |
| February 10, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.36 | 3.19M |
| February 09, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 3.07M |
| February 06, 2026 | 7.35 | 7.42 | 7.42 | 7.47 | 7.35 | 3.76M |
| February 05, 2026 | 7.42 | 7.41 | 7.41 | 7.46 | 7.36 | 4.54M |
| February 04, 2026 | 7.33 | 7.42 | 7.42 | 7.42 | 7.27 | 5.93M |
| February 03, 2026 | 7.33 | 7.28 | 7.28 | 7.36 | 7.2 | 5.29M |
| February 02, 2026 | 7.49 | 7.29 | 7.29 | 7.49 | 7.29 | 6.1M |
| January 30, 2026 | 7.42 | 7.49 | 7.49 | 7.59 | 7.37 | 7.76M |
| January 29, 2026 | 7.34 | 7.44 | 7.44 | 7.44 | 7.31 | 5.44M |
| January 28, 2026 | 7.25 | 7.34 | 7.34 | 7.45 | 7.21 | 6.19M |
| January 27, 2026 | 7.36 | 7.26 | 7.26 | 7.36 | 7.16 | 5.33M |
| January 26, 2026 | 7.32 | 7.38 | 7.38 | 7.39 | 7.23 | 7.28M |
| January 23, 2026 | 7.37 | 7.36 | 7.36 | 7.39 | 7.33 | 3.49M |
| January 22, 2026 | 7.34 | 7.37 | 7.37 | 7.37 | 7.3 | 3.16M |
| January 21, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.29 | 3.66M |