Keeson Technology Corporation Limited (603610.SS) SHH

Currency In CNY

603610.SS Historical Return

If you invested ¥1000 in Keeson Technology Corporation Limited (603610.SS) since IPO date, it would be worth ¥664.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.19, while ¥1000 invested 1 year ago would be worth ¥1,068.63. This corresponds to total returns of -33.51%, 20.92%, 6.86%, respectively, with annualized returns of -5.81%, 3.87%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603610.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.25	15.26	15.26	15.5	15.06	4.5M
August 20, 2026	15.16	15.36	15.36	15.85	15.04	4.97M
August 19, 2026	15.81	15	15	15.85	14.96	6.92M
August 18, 2026	15.7	15.88	15.88	15.93	15.58	5.22M
August 17, 2026	15.57	15.7	15.7	15.82	15.3	4.49M
August 14, 2026	15.54	15.55	15.55	15.55	15.11	5.27M
August 13, 2026	15.75	15.51	15.51	16.17	15.51	6.2M
August 12, 2026	15.41	15.75	15.75	15.88	15.31	4.73M
August 11, 2026	15.58	15.56	15.56	15.81	15.28	7.05M
August 10, 2026	15.59	15.41	15.41	15.84	14.96	8.36M
August 07, 2026	15.07	15.1	15.1	15.26	14.88	6.44M
August 06, 2026	15.18	15.15	15.15	15.46	14.88	6.81M
August 05, 2026	14.93	15.18	15.18	15.39	14.6	10.44M
August 04, 2026	14.66	15	15	15.09	14.29	15.19M
August 03, 2026	13.1	14.5	14.5	14.5	13	11.63M
July 31, 2026	12.78	13.18	13.18	13.48	12.78	9.99M
July 30, 2026	13.02	12.7	12.7	13.09	12.55	7.71M
July 29, 2026	13.57	13.08	13.08	13.7	12.6	11.65M
July 28, 2026	13.5	13.64	13.64	13.96	13.4	10.83M
July 27, 2026	12.51	13.78	13.78	13.78	12.47	10.47M
July 24, 2026	12.83	12.53	12.53	13.29	12.47	5.33M
July 23, 2026	12.76	12.91	12.91	13.02	12.37	6.98M
July 22, 2026	12.54	12.64	12.64	13.1	12.32	9.41M
July 21, 2026	13.82	12.6	12.6	14	12.38	18.06M
July 20, 2026	12.59	13.75	13.75	13.75	12.33	9.96M
July 17, 2026	13.6	12.5	12.5	13.76	12.33	8.65M
July 16, 2026	14.12	13.7	13.7	14.17	13.63	4.79M
July 15, 2026	13.63	14.09	14.09	14.36	13.3	9.03M
July 14, 2026	13.88	13.58	13.58	14.4	13.35	8.72M
July 13, 2026	14.44	13.63	13.63	14.5	13.6	8.05M
July 10, 2026	14.77	14.67	14.67	15.28	13.91	12.65M
July 09, 2026	13.93	14.48	14.48	14.6	13.36	16.58M
July 08, 2026	15.86	14.37	14.37	15.95	14.37	11.73M
July 07, 2026	17.5	15.97	15.97	17.73	15.97	12.41M
July 06, 2026	18.15	17.74	17.74	18.84	17.68	11.58M
July 03, 2026	19	18.5	18.5	19.76	18.42	15.11M
July 02, 2026	18.77	19.16	19.16	20.04	18.39	18.77M
July 01, 2026	17.87	18.61	18.61	19.76	17.73	17.79M
June 30, 2026	18.68	17.96	17.96	18.75	17.78	7.92M
June 29, 2026	18.09	18.55	18.55	18.85	17.78	8.85M
June 26, 2026	18.99	18.05	18.05	19.02	18	8.81M
June 25, 2026	19.01	19.08	19.08	19.41	18.85	7.73M
June 24, 2026	18.8	19.2	19.2	19.28	18.54	8.44M
June 23, 2026	19.2	18.97	18.97	19.63	18.85	8.66M
June 22, 2026	18.6	19.18	19.18	19.2	18.36	10.09M
June 18, 2026	18.33	18.78	18.78	18.88	18.25	7.1M
June 17, 2026	17.95	18.5	18.5	18.73	17.78	8.96M
June 16, 2026	17.4	18.14	18.14	18.72	17	11.5M
June 15, 2026	17.23	17.4	17.4	17.9	17.21	7.07M
June 12, 2026	17.01	17.32	17.32	17.42	16.65	7.66M
June 11, 2026	17.01	16.94	16.94	17.24	16.5	9.1M
June 10, 2026	17.44	17.3	17.3	17.75	16.84	12.36M
June 09, 2026	17.99	17.65	17.65	18.3	17.32	10.02M
June 08, 2026	18.5	17.36	17.36	18.7	17.23	15.39M
June 05, 2026	19	18.82	18.82	19.97	18.56	19.74M
June 04, 2026	17.49	19.32	19.32	19.32	17.4	14.38M
June 03, 2026	17.85	17.56	17.56	17.85	17.11	5.33M
June 02, 2026	17.82	17.56	17.56	17.87	17.08	5.82M
June 01, 2026	17.48	17.67	17.67	17.89	17.19	4.6M
May 29, 2026	18.07	17.46	17.46	18.24	17.2	8.79M