Keeson Technology Corporation Limited (603610.SS) SHH

Currency In CNY

AD

603610.SS Historical Return

If you invested ¥1000 in Keeson Technology Corporation Limited (603610.SS) since IPO date, it would be worth ¥593.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.78, while ¥1000 invested 1 year ago would be worth ¥1,103.64. This corresponds to total returns of -40.61%, 9.48%, 10.36%, respectively, with annualized returns of -7.47%, 1.83%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603610.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7714.6714.6715.2813.9112.65M
July 09, 202613.9314.4814.4814.613.3616.58M
July 08, 202615.8614.3714.3715.9514.3711.73M
July 07, 202617.515.9715.9717.7315.9712.41M
July 06, 202618.1517.7417.7418.8417.6811.58M
July 03, 20261918.518.519.7618.4215.11M
July 02, 202618.7719.1619.1620.0418.3918.77M
July 01, 202617.8718.6118.6119.7617.7317.79M
June 30, 202618.6817.9617.9618.7517.787.92M
June 29, 202618.0918.5518.5518.8517.788.85M
June 26, 202618.9918.0518.0519.02188.81M
June 25, 202619.0119.0819.0819.4118.857.73M
June 24, 202618.819.219.219.2818.548.44M
June 23, 202619.218.9718.9719.6318.858.66M
June 22, 202618.619.1819.1819.218.3610.09M
June 18, 202618.3318.7818.7818.8818.257.1M
June 17, 202617.9518.518.518.7317.788.96M
June 16, 202617.418.1418.1418.721711.5M
June 15, 202617.2317.417.417.917.217.07M
June 12, 202617.0117.3217.3217.4216.657.66M
June 11, 202617.0116.9416.9417.2416.59.1M
June 10, 202617.4417.317.317.7516.8412.36M
June 09, 202617.9917.6517.6518.317.3210.02M
June 08, 202618.517.3617.3618.717.2315.39M
June 05, 20261918.8218.8219.9718.5619.74M
June 04, 202617.4919.3219.3219.3217.414.38M
June 03, 202617.8517.5617.5617.8517.115.33M
June 02, 202617.8217.5617.5617.8717.085.82M
June 01, 202617.4817.6717.6717.8917.194.6M
May 29, 202618.0717.4617.4618.2417.28.79M
May 28, 202618.518.2718.2718.517.668.29M
May 27, 202618.818.4218.4219.1818.38.51M
May 26, 202618.0418.818.819.1917.5814.99M
May 25, 202618.65181818.91186.78M
May 22, 202618.0918.5318.5318.7218.038.66M
May 21, 202618.2818.2218.2218.8518.0212.75M
May 20, 202618.8918.4618.4619.0218.2813.61M
May 19, 202619.119.0719.0719.718.9115.33M
May 18, 202619.0818.9218.9219.4818.6616.54M
May 15, 202618.4119.319.319.6818.4132.85M
May 14, 202617.1518.8418.8418.8417.0629.26M
May 13, 202617.0717.1317.1317.4116.856.63M
May 12, 202617.0616.9516.9517.2116.617.24M
May 11, 202616.6617.1617.1617.416.5411.43M
May 08, 202616.4316.5316.5316.6616.275.99M
May 07, 202616.4716.516.516.716.376.04M
May 06, 202617.1316.4716.4717.2816.3110.08M
April 30, 202616.8616.916.917.0516.516.16M
April 29, 202616.5916.716.716.8416.47.05M
April 28, 202616.5516.4416.4416.6716.119.64M
April 27, 202615.116.7116.7116.7115.19.55M
April 24, 202615.2515.1915.1915.3514.924.69M
April 23, 202615.7515.3715.3715.8215.33.95M
April 22, 202615.8415.7415.7415.8715.63.42M
April 21, 202615.715.8515.8515.915.454.21M
April 20, 202615.6715.6915.6916.0415.46.17M
April 17, 202615.5215.7515.7515.8815.45.74M
April 16, 202615.6915.4915.4915.6915.127.13M
April 15, 202616.0415.5515.5516.2515.516.31M
April 14, 202616.0516.0116.0116.1515.833.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved