Keeson Technology Corporation Limited (603610.SS) SHH

17.48

-0.08(-0.46%)

Updated at June 03 01:24PM

Currency In CNY

603610.SS Historical Return

If you invested ¥1000 in Keeson Technology Corporation Limited (603610.SS) since IPO date, it would be worth ¥762.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.25, while ¥1000 invested 1 year ago would be worth ¥1,473.91. This corresponds to total returns of -23.7%, 29.23%, 47.39%, respectively, with annualized returns of -4.02%, 5.26%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603610.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8217.5617.5617.8717.085.82M
June 01, 202617.4817.6717.6717.8917.194.6M
May 29, 202618.0717.4617.4618.2417.28.79M
May 28, 202618.518.2718.2718.517.668.29M
May 27, 202618.818.4218.4219.1818.38.51M
May 26, 202618.0418.818.819.1917.5814.99M
May 25, 202618.65181818.91186.78M
May 22, 202618.0918.5318.5318.7218.038.66M
May 21, 202618.2818.2218.2218.8518.0212.75M
May 20, 202618.8918.4618.4619.0218.2813.61M
May 19, 202619.119.0719.0719.718.9115.33M
May 18, 202619.0818.9218.9219.4818.6616.54M
May 15, 202618.4119.319.319.6818.4132.85M
May 14, 202617.1518.8418.8418.8417.0629.26M
May 13, 202617.0717.1317.1317.4116.856.63M
May 12, 202617.0616.9516.9517.2116.617.24M
May 11, 202616.6617.1617.1617.416.5411.43M
May 08, 202616.4316.5316.5316.6616.275.99M
May 07, 202616.4716.516.516.716.376.04M
May 06, 202617.1316.4716.4717.2816.3110.08M
April 30, 202616.8616.916.917.0516.516.16M
April 29, 202616.5916.716.716.8416.47.05M
April 28, 202616.5516.4416.4416.6716.119.64M
April 27, 202615.116.7116.7116.7115.19.55M
April 24, 202615.2515.1915.1915.3514.924.69M
April 23, 202615.7515.3715.3715.8215.33.95M
April 22, 202615.8415.7415.7415.8715.63.42M
April 21, 202615.715.8515.8515.915.454.21M
April 20, 202615.6715.6915.6916.0415.46.17M
April 17, 202615.5215.7515.7515.8815.45.74M
April 16, 202615.6915.4915.4915.6915.127.13M
April 15, 202616.0415.5515.5516.2515.516.31M
April 14, 202616.0516.0116.0116.1515.833.91M
April 13, 202616.0115.8815.8816.115.842.78M
April 10, 202615.6316.0116.0116.2915.633.56M
April 09, 202615.815.6315.6315.9915.583.27M
April 08, 202615.8915.8615.8615.8915.543.73M
April 07, 202614.9515.2315.2315.414.952.97M
April 03, 202615.514.9614.9615.514.814.25M
April 02, 202615.7615.4715.4715.8915.284M
April 01, 202615.7815.7615.7615.9715.615.73M
March 31, 20261615.4215.5116.315.386.59M
March 30, 202615.6915.8515.8515.9115.136.53M
March 27, 202615.9815.815.816.0215.584.74M
March 26, 202616.0815.815.816.1115.516.61M
March 25, 202615.9616.1616.1616.5515.6411.93M
March 24, 202616.215.9315.9316.2215.789.46M
March 23, 202616.8115.8415.8416.9415.668.76M
March 20, 202617.4816.9416.9417.6816.936.38M
March 19, 202618.0117.4817.4818.1517.310.89M
March 18, 202618.4418.3118.3118.4718.014.54M
March 17, 202619.9818.4618.4619.9818.4311.3M
March 16, 202619.819.7119.7119.8919.354.57M
March 13, 202620.119.919.920.419.854.99M
March 12, 202620.5720.2920.2920.9220.16.62M
March 11, 202620.1920.5720.5720.6919.813.4M
March 10, 202618.7519.7619.8720.218.759.44M
March 09, 202618.718.718.718.9218.526.64M
March 06, 202618.8818.9718.9719.318.753.47M
March 05, 202618.6818.8518.8519.1818.684.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved